Direxion Daily FTSE China Bear 3X Shares (YANG) Historical Stock Data
9.83 ↓0.21 (-2.09%)
As of April 25, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, YANG is up 0.00% a day on average. There have been 15 days where Direxion Daily FTSE China Bear 3X Shares closed green and 15 days where YANG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.21 | 9.83 | ↓$0.38 (-3.72%) | 9.79 | 10.21 | 5.71M |
| 2024-04-24 | 10.09 | 10.04 | ↓$0.05 (-0.50%) | 9.99 | 10.22 | 5.29M |
| 2024-04-23 | 10.87 | 10.60 | ↓$0.27 (-2.48%) | 10.60 | 10.90 | 5.61M |
| 2024-04-22 | 11.55 | 11.13 | ↓$0.42 (-3.64%) | 11.10 | 11.66 | 3.46M |
| 2024-04-19 | 11.77 | 11.67 | ↓$0.10 (-0.85%) | 11.66 | 11.86 | 3.15M |
| 2024-04-18 | 11.74 | 11.58 | ↓$0.16 (-1.36%) | 11.49 | 11.78 | 3.48M |
| 2024-04-17 | 11.98 | 12.25 | ↑$0.27 (2.25%) | 11.96 | 12.29 | 3.43M |
| 2024-04-16 | 12.06 | 12.18 | ↑$0.12 (1.00%) | 11.95 | 12.28 | 4.37M |
| 2024-04-15 | 11.38 | 11.80 | ↑$0.42 (3.69%) | 11.37 | 11.92 | 3.09M |
| 2024-04-12 | 11.44 | 11.89 | ↑$0.45 (3.93%) | 11.44 | 11.99 | 5.92M |
| 2024-04-11 | 10.71 | 10.82 | ↑$0.11 (1.03%) | 10.64 | 11.03 | 4.45M |
| 2024-04-10 | 11.07 | 11.09 | ↑$0.02 (0.18%) | 10.91 | 11.24 | 3.50M |
| 2024-04-09 | 11.10 | 10.91 | ↓$0.19 (-1.71%) | 10.91 | 11.13 | 2.78M |
| 2024-04-08 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.05 | 11.28 | 2.02M |
| 2024-04-05 | 11.47 | 11.45 | ↓$0.02 (-0.17%) | 11.36 | 11.55 | 2.14M |
| 2024-04-04 | 10.83 | 11.28 | ↑$0.45 (4.16%) | 10.80 | 11.35 | 3.93M |
| 2024-04-03 | 11.25 | 11.08 | ↓$0.17 (-1.51%) | 11.05 | 11.35 | 3.58M |
| 2024-04-02 | 11.00 | 10.90 | ↓$0.10 (-0.90%) | 10.66 | 11.01 | 4.01M |
| 2024-04-01 | 11.13 | 11.16 | ↑$0.03 (0.27%) | 10.90 | 11.35 | 3.96M |
| 2024-03-28 | 11.79 | 11.62 | ↓$0.17 (-1.44%) | 11.46 | 11.82 | 3.14M |
| 2024-03-27 | 12.30 | 12.00 | ↓$0.30 (-2.44%) | 12.00 | 12.35 | 2.69M |
| 2024-03-26 | 11.81 | 11.93 | ↑$0.12 (1.02%) | 11.77 | 11.96 | 2.17M |
| 2024-03-25 | 12.21 | 12.11 | ↓$0.10 (-0.82%) | 11.97 | 12.21 | 2.07M |
| 2024-03-22 | 12.16 | 12.16 | ↑$0.00 (0.00%) | 12.06 | 12.28 | 2.81M |
| 2024-03-21 | 11.42 | 11.65 | ↑$0.23 (2.01%) | 11.39 | 11.67 | 2.44M |
| 2024-03-20 | 11.81 | 11.49 | ↓$0.32 (-2.71%) | 11.47 | 11.87 | 2.34M |
| 2024-03-19 | 11.87 | 11.83 | ↓$0.04 (-0.34%) | 11.75 | 12.11 | 2.80M |
| 2024-03-18 | 11.55 | 11.69 | ↑$0.14 (1.21%) | 11.54 | 11.82 | 2.58M |
| 2024-03-15 | 11.61 | 11.76 | ↑$0.15 (1.29%) | 11.53 | 11.79 | 3.12M |
| 2024-03-14 | 11.24 | 11.53 | ↑$0.29 (2.58%) | 11.19 | 11.67 | 5.48M |
Create an account or log in to view more rows.
$YANG Fuk the 1% even though i feel like the 1%
$YANG I love this stonk!
$YANG Same thing
different day
$YANG when this finally break out we could see huge upside
$YANG what happens?
$YANG starting to gap up a little
$YANG the future is so bright .. I gotta wear shades..
$YANG nice
$YANG I already know
tomorrow the bulls going to say "next week" just like every week.
$YANG the price is wrong