Global X S&P 500® Covered Call & Growth ETF (XYLG) Historical Stock Data
33.37 ↑0.05 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XYLG is down -0.03% a day on average. There have been 13 days where Global X S&P 500® Covered Call & Growth ETF closed green and 17 days where XYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 33.41 | 33.37 | ↓$0.04 (-0.12%) | 33.28 | 33.41 | 5.72K |
| 2024-12-04 | 33.33 | 33.32 | ↓$0.01 (-0.04%) | 33.22 | 33.36 | 7.40K |
| 2024-12-03 | 33.26 | 33.41 | ↑$0.15 (0.45%) | 33.20 | 33.41 | 8.38K |
| 2024-12-02 | 33.21 | 33.19 | ↓$0.02 (-0.06%) | 33.10 | 33.23 | 8.11K |
| 2024-11-29 | 33.09 | 33.15 | ↑$0.06 (0.18%) | 33.09 | 33.18 | 1.57K |
| 2024-11-27 | 33.19 | 33.02 | ↓$0.17 (-0.52%) | 33.00 | 33.19 | 2.89K |
| 2024-11-26 | 33.05 | 33.08 | ↑$0.03 (0.10%) | 32.98 | 33.11 | 7.43K |
| 2024-11-25 | 33.01 | 32.97 | ↓$0.04 (-0.13%) | 32.91 | 33.11 | 10.42K |
| 2024-11-22 | 32.71 | 32.89 | ↑$0.18 (0.56%) | 32.71 | 32.92 | 4.05K |
| 2024-11-21 | 32.68 | 32.79 | ↑$0.11 (0.33%) | 32.66 | 32.87 | 6.65K |
| 2024-11-20 | 32.55 | 32.69 | ↑$0.14 (0.43%) | 32.45 | 32.69 | 8.94K |
| 2024-11-19 | 32.50 | 32.64 | ↑$0.14 (0.44%) | 32.48 | 32.68 | 2.24K |
| 2024-11-18 | 32.43 | 32.55 | ↑$0.12 (0.38%) | 32.43 | 32.64 | 8.68K |
| 2024-11-15 | 32.77 | 32.60 | ↓$0.17 (-0.53%) | 32.59 | 32.84 | 7.66K |
| 2024-11-14 | 33.09 | 32.98 | ↓$0.11 (-0.33%) | 32.91 | 33.09 | 3.83K |
| 2024-11-13 | 33.10 | 32.99 | ↓$0.11 (-0.33%) | 32.99 | 33.22 | 3.56K |
| 2024-11-12 | 33.10 | 32.99 | ↓$0.11 (-0.34%) | 32.89 | 33.21 | 12.24K |
| 2024-11-11 | 33.00 | 33.09 | ↑$0.09 (0.27%) | 32.99 | 33.10 | 13.12K |
| 2024-11-08 | 32.99 | 33.05 | ↑$0.06 (0.17%) | 32.95 | 33.32 | 36.51K |
| 2024-11-07 | 32.78 | 32.94 | ↑$0.16 (0.47%) | 32.78 | 32.97 | 6.94K |
| 2024-11-06 | 32.75 | 32.74 | ↓$0.01 (-0.04%) | 32.49 | 32.78 | 8.05K |
| 2024-11-05 | 32.10 | 32.02 | ↓$0.08 (-0.25%) | 32.02 | 32.10 | 2.49K |
| 2024-11-04 | 31.91 | 31.77 | ↓$0.14 (-0.44%) | 31.73 | 32.04 | 25.23K |
| 2024-11-01 | 31.94 | 31.85 | ↓$0.09 (-0.28%) | 31.83 | 31.99 | 5.29K |
| 2024-10-31 | 31.98 | 31.82 | ↓$0.16 (-0.49%) | 31.69 | 31.98 | 20.23K |
| 2024-10-30 | 32.33 | 32.20 | ↓$0.13 (-0.42%) | 32.18 | 32.38 | 8.52K |
| 2024-10-29 | 32.15 | 32.29 | ↑$0.14 (0.43%) | 31.77 | 32.30 | 7.88K |
| 2024-10-28 | 32.40 | 32.25 | ↓$0.15 (-0.48%) | 32.19 | 32.40 | 6.55K |
| 2024-10-25 | 32.37 | 32.16 | ↓$0.21 (-0.66%) | 32.12 | 32.39 | 12.66K |
| 2024-10-24 | 32.13 | 32.27 | ↑$0.14 (0.44%) | 32.10 | 32.27 | 8.22K |
Create an account or log in to view more rows.
$XYLG wtf is that dump
$XYLG R-E-L-A-X Green is coming
$XYLG Holding.
$XYLG f this stock
$XYLG the trend is your friend
until the end.
$XYLG Don't like that...
$XYLG buying this dip
$XYLG will go green when market opens!
$XYLG i need more
$XYLG HODL