Global X Funds - Global X S&P 500 ESG Covered Call ETF (XYLE) Historical Stock Data

24.80 ↑0.00 (0.00%)

As of Market Close on March 29th, 2023.

Historical Data

In the past 30 trading days, XYLE is up 0.04% a day on average. There have been 18 days where Global X Funds - Global X S&P 500 ESG Covered Call ETF closed green and 6 days where XYLE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-29	24.85	24.80	↓$0.05 (-0.18%)	24.80	24.85	258
2023-03-28	24.76	24.68	↓$0.08 (-0.31%)	24.68	24.76	206
2023-03-27	24.76	24.67	↓$0.09 (-0.36%)	24.67	24.77	4.50K
2023-03-24	24.60	24.60	↑$0.00 (0.00%)	24.60	24.60	2
2023-03-23	24.54	24.54	↑$0.00 (0.00%)	24.54	24.54	1
2023-03-22	24.34	24.52	↑$0.18 (0.75%)	24.34	25.05	10.70K
2023-03-21	24.59	24.62	↑$0.03 (0.12%)	24.59	24.65	424
2023-03-20	24.36	24.49	↑$0.13 (0.53%)	24.36	24.49	2.02K
2023-03-16	24.89	24.89	↑$0.00 (0.00%)	24.89	24.89	2
2023-03-14	24.37	24.53	↑$0.16 (0.65%)	24.37	24.53	101
2023-03-13	24.16	24.16	↑$0.00 (0.00%)	24.16	24.16	3
2023-03-10	24.16	24.16	↑$0.00 (0.00%)	24.16	24.16	2
2023-03-09	24.53	24.53	↑$0.00 (0.00%)	24.53	24.53	71
2023-03-08	24.87	24.87	↑$0.00 (0.00%)	24.87	24.87	3
2023-03-07	24.81	24.81	↑$0.00 (0.00%)	24.81	24.81	0
2023-03-06	25.09	25.05	↓$0.04 (-0.15%)	25.05	25.09	123
2023-03-03	25.00	25.00	↑$0.00 (0.00%)	25.00	25.00	6
2023-03-02	24.74	24.74	↑$0.00 (0.00%)	24.74	24.74	0
2023-03-01	24.56	24.56	↑$0.00 (0.00%)	24.56	24.56	102
2023-02-28	24.69	24.69	↑$0.00 (0.00%)	24.69	24.69	1
2023-02-27	24.73	24.68	↓$0.05 (-0.20%)	24.68	24.77	2.70K
2023-02-24	24.56	24.60	↑$0.04 (0.16%)	24.55	24.60	1.41K
2023-02-23	24.79	24.78	↓$0.01 (-0.02%)	24.73	24.83	1.62K
2023-02-22	24.64	24.64	↑$0.00 (0.00%)	24.64	24.64	1

Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.