Global X Funds - Global X S&P 500 ESG Covered Call ETF (XYLE) Historical Stock Data

24.80 ↑0.00 (0.00%)
As of Market Close on March 29th, 2023.

Historical Data

In the past 30 trading days, XYLE is up 0.04% a day on average. There have been 18 days where Global X Funds - Global X S&P 500 ESG Covered Call ETF closed green and 6 days where XYLE closed red.

DateOpenCloseChangeLowHighVolume
2023-03-2924.8524.80↓$0.05 (-0.18%)24.8024.85258
2023-03-2824.7624.68↓$0.08 (-0.31%)24.6824.76206
2023-03-2724.7624.67↓$0.09 (-0.36%)24.6724.774.50K
2023-03-2424.6024.60↑$0.00 (0.00%)24.6024.602
2023-03-2324.5424.54↑$0.00 (0.00%)24.5424.541
2023-03-2224.3424.52↑$0.18 (0.75%)24.3425.0510.70K
2023-03-2124.5924.62↑$0.03 (0.12%)24.5924.65424
2023-03-2024.3624.49↑$0.13 (0.53%)24.3624.492.02K
2023-03-1624.8924.89↑$0.00 (0.00%)24.8924.892
2023-03-1424.3724.53↑$0.16 (0.65%)24.3724.53101
2023-03-1324.1624.16↑$0.00 (0.00%)24.1624.163
2023-03-1024.1624.16↑$0.00 (0.00%)24.1624.162
2023-03-0924.5324.53↑$0.00 (0.00%)24.5324.5371
2023-03-0824.8724.87↑$0.00 (0.00%)24.8724.873
2023-03-0724.8124.81↑$0.00 (0.00%)24.8124.810
2023-03-0625.0925.05↓$0.04 (-0.15%)25.0525.09123
2023-03-0325.0025.00↑$0.00 (0.00%)25.0025.006
2023-03-0224.7424.74↑$0.00 (0.00%)24.7424.740
2023-03-0124.5624.56↑$0.00 (0.00%)24.5624.56102
2023-02-2824.6924.69↑$0.00 (0.00%)24.6924.691
2023-02-2724.7324.68↓$0.05 (-0.20%)24.6824.772.70K
2023-02-2424.5624.60↑$0.04 (0.16%)24.5524.601.41K
2023-02-2324.7924.78↓$0.01 (-0.02%)24.7324.831.62K
2023-02-2224.6424.64↑$0.00 (0.00%)24.6424.641
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.