Global X Funds - Global X S&P 500 ESG Covered Call ETF (XYLE) Historical Stock Data

25.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XYLE is down -0.09% a day on average. There have been 16 days where Global X Funds - Global X S&P 500 ESG Covered Call ETF closed green and 14 days where XYLE closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1425.6125.61↑$0.00 (0.00%)25.6125.6136
2025-02-1325.6125.61↑$0.00 (0.00%)25.6125.6110
2025-02-1225.6725.61↓$0.06 (-0.23%)25.6125.67149
2025-02-1125.8025.71↓$0.10 (-0.37%)25.7025.861.77K
2025-02-1025.6125.63↑$0.03 (0.12%)25.6125.631.30K
2025-02-0725.6525.49↓$0.16 (-0.62%)25.4925.65403
2025-02-0625.5525.64↑$0.09 (0.37%)25.5525.641.08K
2025-02-0525.5525.55↑$0.00 (0.00%)25.5525.55115
2025-02-0425.5125.49↓$0.02 (-0.08%)25.3825.5140.08K
2025-02-0325.1425.41↑$0.27 (1.08%)25.1425.412.11K
2025-01-3125.7025.50↓$0.20 (-0.80%)25.5025.702.19K
2025-01-3025.5325.60↑$0.07 (0.28%)25.5325.66755
2025-01-2925.5925.59↑$0.00 (0.00%)25.5925.59184
2025-01-2825.6025.60↑$0.00 (0.00%)25.6025.60219
2025-01-2725.5025.44↓$0.06 (-0.24%)25.4425.501.31K
2025-01-2425.7025.64↓$0.06 (-0.22%)25.6425.70781
2025-01-2325.7025.69↓$0.01 (-0.02%)25.6925.713.59K
2025-01-2225.6325.62↓$0.02 (-0.06%)25.6225.63131
2025-01-2125.6725.38↓$0.29 (-1.13%)25.3825.6812.75K
2025-01-1725.6725.67↑$0.00 (0.00%)25.6725.677
2025-01-1625.5425.56↑$0.03 (0.12%)25.5425.56452
2025-01-1525.5425.54↑$0.00 (0.00%)25.5425.54107
2025-01-1425.1725.16↓$0.01 (-0.04%)25.1625.260.94K
2025-01-1325.0025.17↑$0.17 (0.69%)25.0025.171.28K
2025-01-1025.4025.11↓$0.29 (-1.12%)25.0625.40284
2025-01-0825.2425.35↑$0.11 (0.44%)25.2425.35207
2025-01-0725.3025.30↑$0.00 (0.00%)25.3025.30169
2025-01-0625.4625.41↓$0.05 (-0.18%)25.4125.562.83K
2025-01-0325.3525.35↑$0.00 (0.00%)25.3525.35100
2025-01-0225.2925.15↓$0.14 (-0.57%)25.1525.30642
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$XYLE take us to the moon
lets goooooo

0 Like Report
chickenEggs

$XYLE so tired of this pos let's fly already

0 Like Report
john_joes_mma

$XYLE Buy it up so it crashes harder in the next two trading days

0 Like Report
mezzymez2

$XYLE looking ready to breakout soon.

0 Like Report