Global X Funds - Global X S&P 500 ESG Covered Call ETF (XYLE) Historical Stock Data

25.79 ↓0.24 (-0.92%)
As of June 7, 2024, 10:13am EST.

Historical Data

In the past 30 trading days, XYLE is down -0.01% a day on average. There have been 26 days where Global X Funds - Global X S&P 500 ESG Covered Call ETF closed green and 4 days where XYLE closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1726.0326.03↑$0.00 (0.00%)26.0326.0310
2024-06-1426.1326.03↓$0.10 (-0.39%)26.0326.13636
2024-06-1325.9426.02↑$0.08 (0.30%)25.9426.02229
2024-06-1225.9926.01↑$0.02 (0.09%)25.9926.01827
2024-06-1126.0026.03↑$0.03 (0.10%)26.0026.03112
2024-06-1025.7625.91↑$0.15 (0.59%)25.7626.02680
2024-06-0725.9125.91↑$0.00 (0.00%)25.9125.913
2024-06-0625.8825.88↑$0.00 (0.00%)25.8825.887
2024-06-0525.9725.85↓$0.12 (-0.44%)25.8525.97101
2024-06-0425.7525.75↑$0.00 (0.00%)25.7525.752
2024-06-0325.7125.71↑$0.00 (0.00%)25.7125.7111
2024-05-3125.6225.62↑$0.00 (0.00%)25.6225.627
2024-05-3025.5725.57↑$0.00 (0.00%)25.5725.5711
2024-05-2925.6725.67↑$0.00 (0.00%)25.6725.67107
2024-05-2825.7225.72↑$0.00 (0.00%)25.7225.7219
2024-05-2425.7225.72↑$0.00 (0.00%)25.7225.728
2024-05-2225.6625.66↑$0.00 (0.00%)25.6625.6625
2024-05-2125.8125.70↓$0.11 (-0.44%)25.7025.81222
2024-05-2026.1926.19↑$0.00 (0.00%)26.1926.19101
2024-05-1725.8625.86↑$0.00 (0.00%)25.8625.8631
2024-05-1625.8625.86↑$0.00 (0.00%)25.8625.862
2024-05-1525.8525.85↑$0.00 (0.00%)25.8525.8518
2024-05-1425.8525.85↑$0.00 (0.00%)25.8525.8568
2024-05-1325.8425.84↑$0.00 (0.00%)25.8425.848
2024-05-1025.8825.85↓$0.03 (-0.10%)25.8525.88232
2024-05-0925.9425.94↑$0.00 (0.00%)25.9425.94304
2024-05-0825.8125.81↑$0.00 (0.00%)25.8125.813
2024-05-0725.8225.82↑$0.00 (0.00%)25.8225.825
2024-05-0625.7925.79↑$0.00 (0.00%)25.7925.7923
2024-05-0325.6925.69↑$0.00 (0.00%)25.6925.6915
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$XYLE I would not be a bear now

0 Like Report