Global X S&P 500® Covered Call ETF (XYLD) Historical Stock Data
40.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XYLD is up 0.04% a day on average. There have been 23 days where Global X S&P 500® Covered Call ETF closed green and 7 days where XYLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 40.48 | 40.49 | ↑$0.01 (0.02%) | 40.46 | 40.50 | 1.06M |
| 2025-12-10 | 40.48 | 40.48 | ↑$0.00 (0.00%) | 40.44 | 40.48 | 772.53K |
| 2025-12-09 | 40.44 | 40.44 | ↑$0.00 (0.00%) | 40.43 | 40.45 | 393.96K |
| 2025-12-08 | 40.44 | 40.43 | ↓$0.01 (-0.02%) | 40.41 | 40.45 | 826.62K |
| 2025-12-05 | 40.42 | 40.44 | ↑$0.02 (0.05%) | 40.41 | 40.44 | 665.99K |
| 2025-12-04 | 40.40 | 40.42 | ↑$0.02 (0.05%) | 40.37 | 40.42 | 548.72K |
| 2025-12-03 | 40.33 | 40.37 | ↑$0.04 (0.10%) | 40.32 | 40.38 | 454.30K |
| 2025-12-02 | 40.33 | 40.34 | ↑$0.01 (0.02%) | 40.30 | 40.35 | 659.58K |
| 2025-12-01 | 40.25 | 40.30 | ↑$0.05 (0.12%) | 40.25 | 40.33 | 667.55K |
| 2025-11-28 | 40.26 | 40.31 | ↑$0.05 (0.12%) | 40.26 | 40.31 | 296.16K |
| 2025-11-26 | 40.21 | 40.25 | ↑$0.04 (0.10%) | 40.19 | 40.26 | 401.83K |
| 2025-11-25 | 40.02 | 40.14 | ↑$0.12 (0.30%) | 39.92 | 40.17 | 841.58K |
| 2025-11-24 | 39.88 | 40.01 | ↑$0.13 (0.33%) | 39.83 | 40.04 | 1.05M |
| 2025-11-21 | 39.82 | 40.08 | ↑$0.26 (0.65%) | 39.61 | 40.25 | 1.58M |
| 2025-11-20 | 40.17 | 39.67 | ↓$0.49 (-1.23%) | 39.64 | 40.20 | 1.62M |
| 2025-11-19 | 39.82 | 39.98 | ↑$0.16 (0.40%) | 39.82 | 40.02 | 1.20M |
| 2025-11-18 | 39.81 | 39.81 | ↑$0.00 (0.00%) | 39.64 | 39.93 | 1.11M |
| 2025-11-17 | 39.95 | 39.95 | ↑$0.00 (0.00%) | 39.81 | 40.04 | 1.06M |
| 2025-11-14 | 39.77 | 39.96 | ↑$0.19 (0.48%) | 39.74 | 40.03 | 871.54K |
| 2025-11-13 | 40.03 | 39.94 | ↓$0.09 (-0.22%) | 39.90 | 40.07 | 0.90M |
| 2025-11-12 | 40.09 | 40.08 | ↓$0.01 (-0.02%) | 40.05 | 40.09 | 1.58M |
| 2025-11-11 | 40.04 | 40.07 | ↑$0.03 (0.07%) | 40.02 | 40.07 | 408.26K |
| 2025-11-10 | 39.97 | 40.04 | ↑$0.07 (0.18%) | 39.96 | 40.04 | 734.53K |
| 2025-11-07 | 39.74 | 39.83 | ↑$0.09 (0.23%) | 39.55 | 39.84 | 820.44K |
| 2025-11-06 | 39.91 | 39.77 | ↓$0.14 (-0.35%) | 39.74 | 39.91 | 545.01K |
| 2025-11-05 | 39.84 | 39.90 | ↑$0.06 (0.15%) | 39.82 | 39.95 | 376.47K |
| 2025-11-04 | 39.81 | 39.82 | ↑$0.01 (0.03%) | 39.80 | 39.90 | 620.35K |
| 2025-11-03 | 39.92 | 39.93 | ↑$0.01 (0.03%) | 39.86 | 39.95 | 654.60K |
| 2025-10-31 | 39.91 | 39.83 | ↓$0.08 (-0.20%) | 39.81 | 39.92 | 615.72K |
| 2025-10-30 | 39.88 | 39.84 | ↓$0.04 (-0.10%) | 39.83 | 39.91 | 0.98M |
Create an account or log in to view more rows.
$XYLD going green
$XYLD Buy the dip
$XYLD added
$XYLD Not Selling
Hodling for thousands!
$XYLD already bouncing back.
$XYLD HODLing
and buying more when I can.
$XYLD Beautiful!! 😀
$XYLD hold
$XYLD yeah we're going green today
$XYLD News Plz.....