Global X S&P 500® Covered Call ETF (XYLD) Historical Stock Data

40.79 ↑0.00 (0.00%)
As of March 28, 2024, 3:45pm EST.

Historical Data

In the past 30 trading days, XYLD is up 0.07% a day on average. There have been 20 days where Global X S&P 500® Covered Call ETF closed green and 10 days where XYLD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2840.7640.79↑$0.03 (0.07%)40.7440.80289.18K
2024-03-2740.7240.75↑$0.03 (0.07%)40.6840.76351.21K
2024-03-2640.6940.65↓$0.04 (-0.10%)40.6540.72449.95K
2024-03-2540.5540.64↑$0.09 (0.22%)40.5540.69388.94K
2024-03-2240.6940.63↓$0.06 (-0.15%)40.6340.71393.64K
2024-03-2140.7440.68↓$0.06 (-0.15%)40.6240.74297.81K
2024-03-2040.4740.59↑$0.12 (0.30%)40.4440.62389.39K
2024-03-1940.3240.45↑$0.13 (0.32%)40.2940.46272.91K
2024-03-1840.4040.35↓$0.05 (-0.12%)40.3240.43356.57K
2024-03-1540.3740.55↑$0.18 (0.45%)40.3640.69528.10K
2024-03-1440.4540.44↓$0.01 (-0.02%)40.3940.451.11M
2024-03-1340.3840.42↑$0.04 (0.10%)40.3840.42328.04K
2024-03-1240.3340.40↑$0.07 (0.17%)40.3340.40348.13K
2024-03-1140.2940.33↑$0.04 (0.10%)40.2840.35281.93K
2024-03-0840.3140.34↑$0.03 (0.07%)40.3040.37413.35K
2024-03-0740.2840.30↑$0.02 (0.05%)40.2840.33330.16K
2024-03-0640.2840.27↓$0.01 (-0.02%)40.2140.28359.51K
2024-03-0540.2140.19↓$0.02 (-0.05%)40.1140.26308.92K
2024-03-0440.1940.27↑$0.08 (0.20%)40.1940.29324.05K
2024-03-0140.2040.27↑$0.07 (0.17%)40.1940.27385.86K
2024-02-2940.1440.18↑$0.04 (0.10%)40.1240.22385.60K
2024-02-2840.1140.15↑$0.04 (0.10%)40.0740.15379.77K
2024-02-2740.1340.16↑$0.03 (0.07%)40.0840.16333.07K
2024-02-2640.1340.13↑$0.00 (0.00%)40.0940.15360.60K
2024-02-2340.0840.10↑$0.02 (0.05%)40.0540.13356.64K
2024-02-2239.9440.02↑$0.08 (0.20%)39.9240.06483.90K
2024-02-2139.6139.70↑$0.09 (0.23%)39.5139.70424.75K
2024-02-2039.7239.70↓$0.02 (-0.05%)39.5439.78417.64K
2024-02-1640.2240.11↓$0.11 (-0.27%)39.9440.23601.74K
2024-02-1540.2040.18↓$0.02 (-0.05%)40.1440.20480.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$XYLD tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
Modok

$XYLD we need those buyers and volume.

0 Like Report