Global X S&P 500® Covered Call ETF (XYLD) Historical Stock Data
40.79 ↑0.00 (0.00%)
As of March 28, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, XYLD is up 0.07% a day on average. There have been 20 days where Global X S&P 500® Covered Call ETF closed green and 10 days where XYLD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 40.76 | 40.79 | ↑$0.03 (0.07%) | 40.74 | 40.80 | 289.18K |
2024-03-27 | 40.72 | 40.75 | ↑$0.03 (0.07%) | 40.68 | 40.76 | 351.21K |
2024-03-26 | 40.69 | 40.65 | ↓$0.04 (-0.10%) | 40.65 | 40.72 | 449.95K |
2024-03-25 | 40.55 | 40.64 | ↑$0.09 (0.22%) | 40.55 | 40.69 | 388.94K |
2024-03-22 | 40.69 | 40.63 | ↓$0.06 (-0.15%) | 40.63 | 40.71 | 393.64K |
2024-03-21 | 40.74 | 40.68 | ↓$0.06 (-0.15%) | 40.62 | 40.74 | 297.81K |
2024-03-20 | 40.47 | 40.59 | ↑$0.12 (0.30%) | 40.44 | 40.62 | 389.39K |
2024-03-19 | 40.32 | 40.45 | ↑$0.13 (0.32%) | 40.29 | 40.46 | 272.91K |
2024-03-18 | 40.40 | 40.35 | ↓$0.05 (-0.12%) | 40.32 | 40.43 | 356.57K |
2024-03-15 | 40.37 | 40.55 | ↑$0.18 (0.45%) | 40.36 | 40.69 | 528.10K |
2024-03-14 | 40.45 | 40.44 | ↓$0.01 (-0.02%) | 40.39 | 40.45 | 1.11M |
2024-03-13 | 40.38 | 40.42 | ↑$0.04 (0.10%) | 40.38 | 40.42 | 328.04K |
2024-03-12 | 40.33 | 40.40 | ↑$0.07 (0.17%) | 40.33 | 40.40 | 348.13K |
2024-03-11 | 40.29 | 40.33 | ↑$0.04 (0.10%) | 40.28 | 40.35 | 281.93K |
2024-03-08 | 40.31 | 40.34 | ↑$0.03 (0.07%) | 40.30 | 40.37 | 413.35K |
2024-03-07 | 40.28 | 40.30 | ↑$0.02 (0.05%) | 40.28 | 40.33 | 330.16K |
2024-03-06 | 40.28 | 40.27 | ↓$0.01 (-0.02%) | 40.21 | 40.28 | 359.51K |
2024-03-05 | 40.21 | 40.19 | ↓$0.02 (-0.05%) | 40.11 | 40.26 | 308.92K |
2024-03-04 | 40.19 | 40.27 | ↑$0.08 (0.20%) | 40.19 | 40.29 | 324.05K |
2024-03-01 | 40.20 | 40.27 | ↑$0.07 (0.17%) | 40.19 | 40.27 | 385.86K |
2024-02-29 | 40.14 | 40.18 | ↑$0.04 (0.10%) | 40.12 | 40.22 | 385.60K |
2024-02-28 | 40.11 | 40.15 | ↑$0.04 (0.10%) | 40.07 | 40.15 | 379.77K |
2024-02-27 | 40.13 | 40.16 | ↑$0.03 (0.07%) | 40.08 | 40.16 | 333.07K |
2024-02-26 | 40.13 | 40.13 | ↑$0.00 (0.00%) | 40.09 | 40.15 | 360.60K |
2024-02-23 | 40.08 | 40.10 | ↑$0.02 (0.05%) | 40.05 | 40.13 | 356.64K |
2024-02-22 | 39.94 | 40.02 | ↑$0.08 (0.20%) | 39.92 | 40.06 | 483.90K |
2024-02-21 | 39.61 | 39.70 | ↑$0.09 (0.23%) | 39.51 | 39.70 | 424.75K |
2024-02-20 | 39.72 | 39.70 | ↓$0.02 (-0.05%) | 39.54 | 39.78 | 417.64K |
2024-02-16 | 40.22 | 40.11 | ↓$0.11 (-0.27%) | 39.94 | 40.23 | 601.74K |
2024-02-15 | 40.20 | 40.18 | ↓$0.02 (-0.05%) | 40.14 | 40.20 | 480.27K |
Create an account or log in to view more rows.
$XYLD we back
$XYLD hold
$XYLD we like the stock
$XYLD let’s buy NOW!!!
$XYLD Green by EOD guarentee
$XYLD Holding Pattern
$XYLD tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$XYLD we just getting started
$XYLD just go up
$XYLD we need those buyers and volume.