Innovator Uncapped Accelerated U.S. Equity ETF (XUSP) Historical Stock Data
34.92 ↑1.87 (5.67%)
As of March 26, 2024, 3:03pm EST.
Historical Data
In the past 30 trading days, XUSP is up 0.03% a day on average. There have been 16 days where Innovator Uncapped Accelerated U.S. Equity ETF closed green and 14 days where XUSP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 32.98 | 33.05 | ↑$0.07 (0.20%) | 32.98 | 33.05 | 1.54K |
| 2024-04-24 | 33.12 | 33.30 | ↑$0.18 (0.54%) | 33.12 | 33.30 | 1.03K |
| 2024-04-23 | 33.23 | 33.25 | ↑$0.02 (0.06%) | 33.23 | 33.25 | 1.68K |
| 2024-04-22 | 32.59 | 32.73 | ↑$0.14 (0.44%) | 32.59 | 32.73 | 327 |
| 2024-04-19 | 32.50 | 32.42 | ↓$0.08 (-0.24%) | 32.42 | 32.50 | 565 |
| 2024-04-16 | 33.36 | 33.26 | ↓$0.10 (-0.29%) | 33.23 | 33.41 | 4.10K |
| 2024-04-15 | 33.97 | 33.36 | ↓$0.60 (-1.77%) | 33.36 | 33.97 | 397 |
| 2024-04-12 | 33.87 | 33.87 | ↑$0.00 (0.00%) | 33.87 | 33.87 | 181 |
| 2024-04-11 | 34.25 | 34.62 | ↑$0.37 (1.08%) | 34.25 | 34.74 | 3.74K |
| 2024-04-10 | 34.15 | 34.28 | ↑$0.13 (0.39%) | 34.15 | 34.33 | 146.48K |
| 2024-04-09 | 34.74 | 34.67 | ↓$0.07 (-0.21%) | 34.37 | 34.74 | 4.19K |
| 2024-04-08 | 34.73 | 34.64 | ↓$0.09 (-0.25%) | 34.64 | 34.83 | 1.80K |
| 2024-04-05 | 34.45 | 34.72 | ↑$0.27 (0.80%) | 34.45 | 34.74 | 5.78K |
| 2024-04-04 | 34.65 | 34.16 | ↓$0.49 (-1.42%) | 34.16 | 34.66 | 5.51K |
| 2024-04-03 | 34.54 | 34.73 | ↑$0.19 (0.55%) | 34.54 | 34.90 | 4.88K |
| 2024-04-02 | 34.59 | 34.68 | ↑$0.09 (0.25%) | 34.59 | 34.68 | 1.68K |
| 2024-04-01 | 35.07 | 35.07 | ↑$0.00 (0.00%) | 35.07 | 35.07 | 364 |
| 2024-03-28 | 35.16 | 35.21 | ↑$0.05 (0.13%) | 35.14 | 35.23 | 3.80K |
| 2024-03-27 | 34.77 | 35.07 | ↑$0.30 (0.86%) | 34.77 | 35.07 | 2.61K |
| 2024-03-26 | 34.99 | 34.67 | ↓$0.32 (-0.90%) | 34.67 | 34.99 | 2.69K |
| 2024-03-25 | 34.83 | 34.80 | ↓$0.03 (-0.10%) | 34.80 | 34.83 | 314 |
| 2024-03-22 | 35.10 | 35.04 | ↓$0.06 (-0.17%) | 34.99 | 35.10 | 1.34K |
| 2024-03-21 | 35.11 | 35.04 | ↓$0.07 (-0.20%) | 35.04 | 35.11 | 3.71K |
| 2024-03-20 | 34.45 | 34.87 | ↑$0.43 (1.23%) | 34.45 | 34.87 | 691 |
| 2024-03-19 | 34.18 | 34.46 | ↑$0.29 (0.84%) | 34.18 | 34.46 | 10.90K |
| 2024-03-18 | 34.37 | 34.17 | ↓$0.20 (-0.57%) | 34.17 | 34.38 | 1.32K |
| 2024-03-15 | 33.92 | 33.86 | ↓$0.06 (-0.19%) | 33.86 | 33.92 | 461 |
| 2024-03-14 | 34.19 | 34.18 | ↓$0.01 (-0.02%) | 33.96 | 34.19 | 659 |
| 2024-03-13 | 34.43 | 34.35 | ↓$0.08 (-0.22%) | 34.35 | 34.46 | 1.85K |
| 2024-03-12 | 34.46 | 34.48 | ↑$0.02 (0.05%) | 34.46 | 34.49 | 888 |
Create an account or log in to view more rows.
$XUSP the redness has arrived
$XUSP over a thousand shares in now
$XUSP When in doubt
zoom out. ??
$XUSP not yet time to short
$XUSP wow. The volume is so low today. Unreal
$XUSP Be patient !!
$XUSP News Plz.....
$XUSP shorters eat my shit
$XUSP get ready bears and bulls
$XUSP called it