Bondbloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Historical Stock Data
38.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XTWY is down -0.04% a day on average. There have been 14 days where Bondbloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF closed green and 16 days where XTWY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 38.55 | 38.35 | ↓$0.20 (-0.52%) | 38.32 | 38.55 | 2.07K |
| 2025-12-04 | 38.60 | 38.55 | ↓$0.05 (-0.14%) | 38.55 | 38.61 | 1.28K |
| 2025-12-03 | 38.78 | 38.81 | ↑$0.03 (0.07%) | 38.63 | 38.85 | 5.93K |
| 2025-12-02 | 38.54 | 38.69 | ↑$0.15 (0.40%) | 38.54 | 38.77 | 8.47K |
| 2025-12-01 | 38.72 | 38.66 | ↓$0.06 (-0.16%) | 38.66 | 38.77 | 28.80K |
| 2025-11-28 | 39.43 | 39.42 | ↓$0.01 (-0.02%) | 39.42 | 39.43 | 498 |
| 2025-11-26 | 39.35 | 39.62 | ↑$0.26 (0.67%) | 39.23 | 39.62 | 2.35K |
| 2025-11-25 | 39.54 | 39.39 | ↓$0.15 (-0.38%) | 39.39 | 39.59 | 2.05K |
| 2025-11-24 | 39.19 | 39.28 | ↑$0.09 (0.23%) | 39.19 | 39.28 | 2.47K |
| 2025-11-21 | 39.01 | 39.00 | ↓$0.01 (-0.02%) | 38.86 | 39.03 | 13.47K |
| 2025-11-20 | 38.80 | 38.93 | ↑$0.13 (0.32%) | 38.80 | 38.93 | 2.22K |
| 2025-11-19 | 38.86 | 38.71 | ↓$0.15 (-0.39%) | 38.71 | 38.93 | 14.23K |
| 2025-11-18 | 38.96 | 38.80 | ↓$0.16 (-0.40%) | 38.73 | 38.96 | 3.91K |
| 2025-11-17 | 38.82 | 38.86 | ↑$0.04 (0.10%) | 38.82 | 38.94 | 4.61K |
| 2025-11-14 | 38.92 | 38.76 | ↓$0.15 (-0.40%) | 38.76 | 38.92 | 9.27K |
| 2025-11-13 | 39.28 | 39.05 | ↓$0.23 (-0.58%) | 39.05 | 39.28 | 2.97K |
| 2025-11-12 | 39.49 | 39.41 | ↓$0.09 (-0.22%) | 39.35 | 39.49 | 1.52K |
| 2025-11-11 | 39.36 | 39.35 | ↓$0.01 (-0.02%) | 39.35 | 39.36 | 1.71K |
| 2025-11-10 | 39.06 | 39.10 | ↑$0.04 (0.11%) | 39.06 | 39.11 | 1.26K |
| 2025-11-07 | 39.07 | 39.11 | ↑$0.04 (0.11%) | 39.07 | 39.25 | 15.54K |
| 2025-11-06 | 39.12 | 39.24 | ↑$0.12 (0.31%) | 39.12 | 39.26 | 8.14K |
| 2025-11-05 | 39.03 | 38.83 | ↓$0.20 (-0.52%) | 38.79 | 39.03 | 2.66K |
| 2025-11-04 | 39.32 | 39.37 | ↑$0.05 (0.12%) | 39.32 | 39.40 | 8.79K |
| 2025-11-03 | 39.21 | 39.25 | ↑$0.04 (0.10%) | 39.13 | 39.26 | 19.69K |
| 2025-10-31 | 39.70 | 39.54 | ↓$0.16 (-0.40%) | 39.51 | 39.70 | 15.66K |
| 2025-10-30 | 39.73 | 39.72 | ↓$0.01 (-0.02%) | 39.63 | 39.75 | 2.78K |
| 2025-10-29 | 40.34 | 39.97 | ↓$0.37 (-0.92%) | 39.97 | 40.34 | 1.62K |
| 2025-10-28 | 40.33 | 40.45 | ↑$0.12 (0.30%) | 40.33 | 40.46 | 2.51K |
| 2025-10-27 | 39.98 | 40.33 | ↑$0.35 (0.88%) | 39.98 | 40.33 | 2.78K |
| 2025-10-24 | 40.07 | 40.14 | ↑$0.07 (0.17%) | 40.07 | 40.20 | 2.04K |
Create an account or log in to view more rows.
$XTWY Dip buyers are going to get wrecked
$XTWY who here can't stand the CEO?
$XTWY bag holders for life club
$XTWY I already know
tomorrow the bulls going to say "next week" just like every week.
$XTWY Overpower the algos!
$XTWY Games being played here.
$XTWY I already know
tomorrow the bulls going to say "next week" just like every week.
$XTWY taking off soon
$XTWY It’s that TIME!! To Double down!
$XTWY Any red I see I shall buy