Bondbloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Historical Stock Data
38.14 ↑0.08 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XTWY is down -0.04% a day on average. There have been 12 days where Bondbloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF closed green and 18 days where XTWY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 37.94 | 38.14 | ↑$0.20 (0.52%) | 37.94 | 38.19 | 30.80K |
| 2025-12-22 | 38.01 | 38.05 | ↑$0.04 (0.11%) | 38.00 | 38.07 | 11.97K |
| 2025-12-19 | 38.22 | 38.08 | ↓$0.14 (-0.37%) | 38.08 | 38.24 | 14.45K |
| 2025-12-18 | 38.34 | 38.34 | ↑$0.00 (0.00%) | 38.26 | 38.38 | 10.19K |
| 2025-12-17 | 38.03 | 38.16 | ↑$0.13 (0.34%) | 38.03 | 38.20 | 8.24K |
| 2025-12-16 | 37.77 | 38.18 | ↑$0.41 (1.09%) | 37.77 | 38.18 | 3.28M |
| 2025-12-15 | 38.12 | 37.92 | ↓$0.20 (-0.53%) | 37.92 | 38.12 | 5.34K |
| 2025-12-12 | 37.94 | 37.93 | ↓$0.01 (-0.01%) | 37.85 | 37.94 | 4.91K |
| 2025-12-11 | 38.61 | 38.34 | ↓$0.27 (-0.69%) | 38.34 | 38.61 | 20.86K |
| 2025-12-10 | 38.43 | 38.40 | ↓$0.03 (-0.08%) | 38.40 | 38.49 | 5.28K |
| 2025-12-09 | 38.36 | 38.28 | ↓$0.08 (-0.20%) | 38.24 | 38.36 | 3.79K |
| 2025-12-08 | 38.21 | 38.23 | ↑$0.02 (0.05%) | 38.10 | 38.26 | 5.29K |
| 2025-12-05 | 38.55 | 38.35 | ↓$0.20 (-0.52%) | 38.32 | 38.55 | 2.07K |
| 2025-12-04 | 38.60 | 38.55 | ↓$0.05 (-0.14%) | 38.55 | 38.61 | 1.28K |
| 2025-12-03 | 38.78 | 38.81 | ↑$0.03 (0.07%) | 38.63 | 38.85 | 5.93K |
| 2025-12-02 | 38.54 | 38.69 | ↑$0.15 (0.40%) | 38.54 | 38.77 | 8.47K |
| 2025-12-01 | 38.72 | 38.66 | ↓$0.06 (-0.16%) | 38.66 | 38.77 | 28.80K |
| 2025-11-28 | 39.43 | 39.42 | ↓$0.01 (-0.02%) | 39.42 | 39.43 | 498 |
| 2025-11-26 | 39.35 | 39.62 | ↑$0.26 (0.67%) | 39.23 | 39.62 | 2.35K |
| 2025-11-25 | 39.54 | 39.39 | ↓$0.15 (-0.38%) | 39.39 | 39.59 | 2.05K |
| 2025-11-24 | 39.19 | 39.28 | ↑$0.09 (0.23%) | 39.19 | 39.28 | 2.47K |
| 2025-11-21 | 39.01 | 39.00 | ↓$0.01 (-0.02%) | 38.86 | 39.03 | 13.47K |
| 2025-11-20 | 38.80 | 38.93 | ↑$0.13 (0.32%) | 38.80 | 38.93 | 2.22K |
| 2025-11-19 | 38.86 | 38.71 | ↓$0.15 (-0.39%) | 38.71 | 38.93 | 14.23K |
| 2025-11-18 | 38.96 | 38.80 | ↓$0.16 (-0.40%) | 38.73 | 38.96 | 3.91K |
| 2025-11-17 | 38.82 | 38.86 | ↑$0.04 (0.10%) | 38.82 | 38.94 | 4.61K |
| 2025-11-14 | 38.92 | 38.76 | ↓$0.15 (-0.40%) | 38.76 | 38.92 | 9.27K |
| 2025-11-13 | 39.28 | 39.05 | ↓$0.23 (-0.58%) | 39.05 | 39.28 | 2.97K |
| 2025-11-12 | 39.49 | 39.41 | ↓$0.09 (-0.22%) | 39.35 | 39.49 | 1.52K |
| 2025-11-11 | 39.36 | 39.35 | ↓$0.01 (-0.02%) | 39.35 | 39.36 | 1.71K |
Create an account or log in to view more rows.
$XTWY Dip buyers are going to get wrecked
$XTWY who here can't stand the CEO?
$XTWY bag holders for life club
$XTWY I already know
tomorrow the bulls going to say "next week" just like every week.
$XTWY Overpower the algos!
$XTWY Games being played here.
$XTWY I already know
tomorrow the bulls going to say "next week" just like every week.
$XTWY taking off soon
$XTWY It’s that TIME!! To Double down!
$XTWY Any red I see I shall buy