Bondbloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF (XTWY) Historical Stock Data
39.49 ↓0.06 (-0.15%)
As of April 16, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, XTWY is down -0.02% a day on average. There have been 19 days where Bondbloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF closed green and 11 days where XTWY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 39.49 | 39.49 | ↑$0.00 (0.00%) | 39.49 | 39.49 | 122 |
| 2024-04-22 | 39.55 | 39.55 | ↓$0.00 (-0.01%) | 39.55 | 39.55 | 601 |
| 2024-04-19 | 39.56 | 39.73 | ↑$0.17 (0.43%) | 39.56 | 39.73 | 330 |
| 2024-04-18 | 39.43 | 39.43 | ↑$0.00 (0.00%) | 39.43 | 39.43 | 18 |
| 2024-04-17 | 39.65 | 39.64 | ↓$0.01 (-0.02%) | 39.64 | 39.65 | 32.05K |
| 2024-04-16 | 39.00 | 39.37 | ↑$0.37 (0.94%) | 39.00 | 39.37 | 1.79K |
| 2024-04-15 | 39.34 | 39.47 | ↑$0.13 (0.33%) | 39.34 | 39.47 | 237 |
| 2024-04-12 | 40.36 | 40.28 | ↓$0.08 (-0.19%) | 40.28 | 40.36 | 161 |
| 2024-04-11 | 40.00 | 39.99 | ↓$0.01 (-0.03%) | 39.99 | 40.02 | 439 |
| 2024-04-10 | 40.34 | 40.20 | ↓$0.14 (-0.34%) | 40.17 | 40.34 | 2.54K |
| 2024-04-09 | 41.20 | 41.20 | ↑$0.00 (0.00%) | 41.20 | 41.20 | 149 |
| 2024-04-08 | 40.70 | 40.76 | ↑$0.06 (0.14%) | 40.70 | 40.76 | 1.11K |
| 2024-04-05 | 40.92 | 40.73 | ↓$0.19 (-0.46%) | 40.73 | 40.92 | 1.29K |
| 2024-04-04 | 41.45 | 41.43 | ↓$0.02 (-0.05%) | 41.43 | 41.45 | 1.21K |
| 2024-04-03 | 40.94 | 41.06 | ↑$0.12 (0.30%) | 40.94 | 41.06 | 331 |
| 2024-04-02 | 41.15 | 41.15 | ↑$0.00 (0.00%) | 41.15 | 41.15 | 545 |
| 2024-04-01 | 41.51 | 41.35 | ↓$0.16 (-0.37%) | 41.35 | 41.51 | 792 |
| 2024-03-28 | 42.37 | 42.46 | ↑$0.09 (0.21%) | 42.37 | 42.46 | 314 |
| 2024-03-27 | 42.37 | 42.45 | ↑$0.08 (0.18%) | 42.37 | 42.45 | 332 |
| 2024-03-26 | 42.03 | 42.02 | ↓$0.01 (-0.03%) | 42.02 | 42.03 | 257 |
| 2024-03-25 | 41.85 | 41.85 | ↑$0.00 (0.00%) | 41.85 | 41.85 | 205 |
| 2024-03-22 | 42.07 | 42.07 | ↑$0.00 (0.00%) | 42.07 | 42.07 | 23 |
| 2024-03-21 | 41.58 | 41.61 | ↑$0.02 (0.06%) | 41.58 | 41.65 | 481 |
| 2024-03-20 | 41.82 | 41.52 | ↓$0.30 (-0.73%) | 41.46 | 41.82 | 0.93K |
| 2024-03-19 | 41.61 | 41.61 | ↑$0.00 (0.00%) | 41.61 | 41.61 | 102 |
| 2024-03-18 | 41.46 | 41.46 | ↑$0.00 (0.01%) | 41.46 | 41.46 | 236 |
| 2024-03-15 | 41.64 | 41.64 | ↑$0.00 (0.00%) | 41.64 | 41.64 | 25 |
| 2024-03-14 | 42.00 | 41.60 | ↓$0.40 (-0.96%) | 41.60 | 42.00 | 1.10K |
| 2024-03-13 | 42.33 | 42.35 | ↑$0.02 (0.04%) | 42.33 | 42.35 | 301 |
| 2024-03-12 | 42.60 | 42.60 | ↑$0.00 (0.00%) | 42.60 | 42.60 | 110 |
Create an account or log in to view more rows.
$XTWY Holding
$XTWY make it rain
let’s see some green
$XTWY BOUGHT TODAY!
$XTWY overvalued
$XTWY let’s gooooo
$XTWY buy
$XTWY bears haha
$XTWY LFFGG
$XTWY fake wall lets break it
$XTWY Free money indeed??