Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) Historical Stock Data
38.94 ↑0.19 (0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XTJL is down -0.04% a day on average. There have been 18 days where Innovator U.S. Equity Accelerated Plus ETF - July closed green and 12 days where XTJL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 38.84 | 38.94 | ↑$0.10 (0.26%) | 38.84 | 38.94 | 0.92K |
| 2025-12-19 | 38.75 | 38.75 | ↑$0.00 (0.00%) | 38.75 | 38.75 | 195 |
| 2025-12-18 | 38.65 | 38.55 | ↓$0.10 (-0.26%) | 38.54 | 38.65 | 867 |
| 2025-12-17 | 38.44 | 38.37 | ↓$0.07 (-0.19%) | 38.37 | 38.44 | 1.29K |
| 2025-12-16 | 38.57 | 38.58 | ↑$0.01 (0.04%) | 38.53 | 38.58 | 4.11K |
| 2025-12-15 | 38.59 | 38.59 | ↑$0.00 (0.01%) | 38.59 | 38.59 | 651 |
| 2025-12-12 | 38.67 | 38.59 | ↓$0.08 (-0.22%) | 38.53 | 38.67 | 5.32K |
| 2025-12-11 | 38.72 | 38.71 | ↓$0.00 (0.00%) | 38.71 | 38.72 | 439 |
| 2025-12-10 | 38.54 | 38.66 | ↑$0.12 (0.32%) | 38.54 | 38.66 | 250 |
| 2025-12-09 | 38.52 | 38.52 | ↓$0.00 (0.00%) | 38.51 | 38.58 | 1.34K |
| 2025-12-08 | 38.54 | 38.51 | ↓$0.03 (-0.09%) | 38.50 | 38.55 | 1.51K |
| 2025-12-05 | 38.55 | 38.56 | ↑$0.01 (0.03%) | 38.55 | 38.65 | 4.75K |
| 2025-12-04 | 38.53 | 38.53 | ↑$0.00 (0.00%) | 38.53 | 38.53 | 55 |
| 2025-12-03 | 38.51 | 38.51 | ↑$0.00 (0.01%) | 38.51 | 38.51 | 121 |
| 2025-12-02 | 38.42 | 38.44 | ↑$0.01 (0.04%) | 38.42 | 38.44 | 271 |
| 2025-12-01 | 38.38 | 38.37 | ↓$0.01 (-0.02%) | 38.37 | 38.38 | 418 |
| 2025-11-28 | 38.40 | 38.43 | ↑$0.03 (0.07%) | 38.37 | 38.43 | 565 |
| 2025-11-26 | 38.32 | 38.34 | ↑$0.02 (0.05%) | 38.32 | 38.34 | 16.05K |
| 2025-11-25 | 38.12 | 38.21 | ↑$0.09 (0.23%) | 38.12 | 38.21 | 1.32K |
| 2025-11-24 | 37.99 | 37.99 | ↑$0.00 (0.00%) | 37.99 | 37.99 | 35 |
| 2025-11-21 | 37.42 | 37.57 | ↑$0.15 (0.39%) | 37.42 | 37.66 | 3.65K |
| 2025-11-20 | 37.63 | 37.35 | ↓$0.28 (-0.75%) | 37.35 | 37.63 | 412 |
| 2025-11-19 | 37.63 | 37.69 | ↑$0.06 (0.16%) | 37.63 | 37.69 | 3.02K |
| 2025-11-18 | 37.52 | 37.62 | ↑$0.10 (0.26%) | 37.52 | 37.63 | 1.45K |
| 2025-11-17 | 38.00 | 37.77 | ↓$0.23 (-0.60%) | 37.77 | 38.00 | 1.60K |
| 2025-11-14 | 37.96 | 37.96 | ↑$0.00 (0.00%) | 37.96 | 37.96 | 232 |
| 2025-11-13 | 38.19 | 37.92 | ↓$0.27 (-0.70%) | 37.92 | 38.19 | 390 |
| 2025-11-12 | 38.32 | 38.26 | ↓$0.06 (-0.15%) | 38.24 | 38.32 | 633 |
| 2025-11-11 | 38.36 | 38.25 | ↓$0.11 (-0.28%) | 38.25 | 38.36 | 240 |
| 2025-11-10 | 38.25 | 38.30 | ↑$0.05 (0.13%) | 38.16 | 38.31 | 1K |
Create an account or log in to view more rows.
$XTJL already bouncing back.
$XTJL CHUG CHUG CHUG
$XTJL choo choo
$XTJL TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$XTJL gonna come down hard today
$XTJL don’t be boring today beast
$XTJL what V recovery or fake pump
$XTJL Price target here?
$XTJL MACD turned bullish
$XTJL I hate this company.