Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) Historical Stock Data
30.78 ↓0.04 (-0.13%)
As of March 28, 2024, 10:02am EST.
Historical Data
In the past 30 trading days, XTJL is up 0.05% a day on average. There have been 22 days where Innovator U.S. Equity Accelerated Plus ETF - July closed green and 8 days where XTJL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 30.78 | 30.82 | ↑$0.04 (0.13%) | 30.78 | 30.82 | 5.98K |
2024-03-27 | 30.74 | 30.76 | ↑$0.02 (0.07%) | 30.72 | 30.76 | 7.57K |
2024-03-26 | 30.75 | 30.74 | ↓$0.01 (-0.05%) | 30.74 | 30.75 | 6.29K |
2024-03-25 | 30.78 | 30.75 | ↓$0.03 (-0.08%) | 30.75 | 30.78 | 185 |
2024-03-22 | 30.77 | 30.76 | ↓$0.01 (-0.03%) | 30.76 | 30.77 | 891 |
2024-03-20 | 30.69 | 30.71 | ↑$0.02 (0.07%) | 30.66 | 30.71 | 0.98K |
2024-03-19 | 30.67 | 30.67 | ↑$0.00 (0.00%) | 30.67 | 30.67 | 30 |
2024-03-18 | 30.72 | 30.64 | ↓$0.08 (-0.27%) | 30.59 | 30.72 | 7.69K |
2024-03-15 | 30.59 | 30.59 | ↑$0.00 (0.00%) | 30.59 | 30.59 | 5 |
2024-03-14 | 30.62 | 30.62 | ↑$0.00 (0.00%) | 30.62 | 30.62 | 25 |
2024-03-13 | 30.59 | 30.64 | ↑$0.05 (0.16%) | 30.59 | 30.64 | 131 |
2024-03-12 | 30.50 | 30.64 | ↑$0.14 (0.46%) | 30.50 | 30.64 | 206 |
2024-03-11 | 30.49 | 30.54 | ↑$0.05 (0.18%) | 30.49 | 30.54 | 2.56K |
2024-03-08 | 30.60 | 30.55 | ↓$0.05 (-0.16%) | 30.55 | 30.60 | 2.30K |
2024-03-07 | 30.56 | 30.58 | ↑$0.02 (0.07%) | 30.53 | 30.58 | 63.61K |
2024-03-06 | 30.49 | 30.52 | ↑$0.03 (0.10%) | 30.48 | 30.52 | 573 |
2024-03-05 | 30.52 | 30.48 | ↓$0.04 (-0.13%) | 30.46 | 30.52 | 2.08K |
2024-03-04 | 30.52 | 30.56 | ↑$0.04 (0.13%) | 30.52 | 30.56 | 254 |
2024-03-01 | 30.56 | 30.56 | ↑$0.00 (0.00%) | 30.56 | 30.56 | 87 |
2024-02-29 | 30.50 | 30.52 | ↑$0.02 (0.08%) | 30.50 | 30.52 | 388 |
2024-02-27 | 30.43 | 30.49 | ↑$0.06 (0.18%) | 30.42 | 30.49 | 4.50K |
2024-02-26 | 30.46 | 30.46 | ↑$0.00 (0.00%) | 30.46 | 30.46 | 52 |
2024-02-23 | 30.41 | 30.46 | ↑$0.05 (0.16%) | 30.41 | 30.46 | 383 |
2024-02-22 | 30.44 | 30.42 | ↓$0.02 (-0.07%) | 30.41 | 30.44 | 3.50K |
2024-02-21 | 30.22 | 30.25 | ↑$0.03 (0.10%) | 30.22 | 30.25 | 1K |
2024-02-20 | 30.18 | 30.22 | ↑$0.04 (0.13%) | 30.16 | 30.22 | 1.47K |
2024-02-16 | 30.22 | 30.28 | ↑$0.06 (0.20%) | 30.22 | 30.28 | 218 |
2024-02-15 | 30.30 | 30.30 | ↑$0.00 (0.00%) | 30.30 | 30.30 | 38 |
2024-02-14 | 30.14 | 30.24 | ↑$0.10 (0.34%) | 30.14 | 30.24 | 618 |
2024-02-13 | 30.16 | 30.09 | ↓$0.07 (-0.24%) | 30.06 | 30.16 | 1.03K |
Create an account or log in to view more rows.
$XTJL why is this not moving lol
$XTJL run it!
$XTJL very normal lol sike
$XTJL call the SEC
$XTJL I still don’t wanna buy it
$XTJL Good morning traders
$XTJL Don't like that...
$XTJL hang tight
ignore fud and buy dips if you can
everyone be okay????
$XTJL i am trading for a better future!
$XTJL check out the one month chart.
Perfect bull flag.