Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) Historical Stock Data

30.78 ↓0.04 (-0.13%)
As of March 28, 2024, 10:02am EST.

Historical Data

In the past 30 trading days, XTJL is up 0.05% a day on average. There have been 22 days where Innovator U.S. Equity Accelerated Plus ETF - July closed green and 8 days where XTJL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2830.7830.82↑$0.04 (0.13%)30.7830.825.98K
2024-03-2730.7430.76↑$0.02 (0.07%)30.7230.767.57K
2024-03-2630.7530.74↓$0.01 (-0.05%)30.7430.756.29K
2024-03-2530.7830.75↓$0.03 (-0.08%)30.7530.78185
2024-03-2230.7730.76↓$0.01 (-0.03%)30.7630.77891
2024-03-2030.6930.71↑$0.02 (0.07%)30.6630.710.98K
2024-03-1930.6730.67↑$0.00 (0.00%)30.6730.6730
2024-03-1830.7230.64↓$0.08 (-0.27%)30.5930.727.69K
2024-03-1530.5930.59↑$0.00 (0.00%)30.5930.595
2024-03-1430.6230.62↑$0.00 (0.00%)30.6230.6225
2024-03-1330.5930.64↑$0.05 (0.16%)30.5930.64131
2024-03-1230.5030.64↑$0.14 (0.46%)30.5030.64206
2024-03-1130.4930.54↑$0.05 (0.18%)30.4930.542.56K
2024-03-0830.6030.55↓$0.05 (-0.16%)30.5530.602.30K
2024-03-0730.5630.58↑$0.02 (0.07%)30.5330.5863.61K
2024-03-0630.4930.52↑$0.03 (0.10%)30.4830.52573
2024-03-0530.5230.48↓$0.04 (-0.13%)30.4630.522.08K
2024-03-0430.5230.56↑$0.04 (0.13%)30.5230.56254
2024-03-0130.5630.56↑$0.00 (0.00%)30.5630.5687
2024-02-2930.5030.52↑$0.02 (0.08%)30.5030.52388
2024-02-2730.4330.49↑$0.06 (0.18%)30.4230.494.50K
2024-02-2630.4630.46↑$0.00 (0.00%)30.4630.4652
2024-02-2330.4130.46↑$0.05 (0.16%)30.4130.46383
2024-02-2230.4430.42↓$0.02 (-0.07%)30.4130.443.50K
2024-02-2130.2230.25↑$0.03 (0.10%)30.2230.251K
2024-02-2030.1830.22↑$0.04 (0.13%)30.1630.221.47K
2024-02-1630.2230.28↑$0.06 (0.20%)30.2230.28218
2024-02-1530.3030.30↑$0.00 (0.00%)30.3030.3038
2024-02-1430.1430.24↑$0.10 (0.34%)30.1430.24618
2024-02-1330.1630.09↓$0.07 (-0.24%)30.0630.161.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$XTJL why is this not moving lol

0 Like Report
micmic

$XTJL Good morning traders

0 Like Report
iburnmoney

$XTJL hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
rikutarii3

$XTJL check out the one month chart.

Perfect bull flag.

0 Like Report