Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) Historical Stock Data
25.48 ↑0.16 (0.63%)
As of April 26, 2024, 1:40pm EST.
Historical Data
In the past 30 trading days, XTJA is down -0.05% a day on average. There have been 13 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - January closed green and 17 days where XTJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 25.53 | 25.32 | ↓$0.21 (-0.82%) | 25.32 | 25.53 | 1.59K |
| 2024-04-29 | 25.56 | 25.52 | ↓$0.04 (-0.16%) | 25.48 | 25.56 | 400 |
| 2024-04-26 | 25.44 | 25.47 | ↑$0.04 (0.15%) | 25.44 | 25.49 | 71.27K |
| 2024-04-25 | 25.12 | 25.30 | ↑$0.18 (0.73%) | 25.12 | 25.30 | 0.94K |
| 2024-04-24 | 25.32 | 25.38 | ↑$0.06 (0.26%) | 25.32 | 25.38 | 576 |
| 2024-04-23 | 25.32 | 25.36 | ↑$0.04 (0.14%) | 25.22 | 25.39 | 28.76K |
| 2024-04-22 | 25.02 | 25.15 | ↑$0.13 (0.52%) | 25.02 | 25.19 | 2.96K |
| 2024-04-19 | 24.99 | 24.95 | ↓$0.03 (-0.14%) | 24.95 | 24.99 | 814 |
| 2024-04-18 | 25.19 | 25.09 | ↓$0.11 (-0.42%) | 25.09 | 25.19 | 1.45K |
| 2024-04-17 | 25.16 | 25.13 | ↓$0.03 (-0.12%) | 25.12 | 25.16 | 393 |
| 2024-04-16 | 25.16 | 25.19 | ↑$0.03 (0.13%) | 25.16 | 25.19 | 3.91K |
| 2024-04-15 | 25.42 | 25.19 | ↓$0.23 (-0.90%) | 25.18 | 25.42 | 3.28K |
| 2024-04-12 | 25.48 | 25.36 | ↓$0.12 (-0.48%) | 25.33 | 25.48 | 8.28K |
| 2024-04-11 | 25.55 | 25.58 | ↑$0.03 (0.11%) | 25.41 | 25.58 | 1.12K |
| 2024-04-10 | 25.46 | 25.49 | ↑$0.03 (0.11%) | 25.46 | 25.49 | 744 |
| 2024-04-09 | 25.60 | 25.60 | ↓$0.00 (-0.01%) | 25.60 | 25.60 | 101 |
| 2024-04-08 | 25.60 | 25.59 | ↓$0.02 (-0.06%) | 25.59 | 25.64 | 753 |
| 2024-04-05 | 25.55 | 25.56 | ↑$0.01 (0.06%) | 25.55 | 25.58 | 3.44K |
| 2024-04-04 | 25.67 | 25.44 | ↓$0.23 (-0.91%) | 25.42 | 25.67 | 1.20K |
| 2024-04-03 | 25.62 | 25.60 | ↓$0.02 (-0.08%) | 25.60 | 25.62 | 1.48K |
| 2024-04-02 | 25.57 | 25.59 | ↑$0.02 (0.06%) | 25.53 | 25.61 | 26.19K |
| 2024-04-01 | 25.68 | 25.67 | ↓$0.01 (-0.04%) | 25.64 | 25.68 | 50.16K |
| 2024-03-28 | 25.70 | 25.68 | ↓$0.02 (-0.06%) | 25.68 | 25.71 | 7.73K |
| 2024-03-27 | 25.60 | 25.66 | ↑$0.06 (0.24%) | 25.60 | 25.66 | 13.60K |
| 2024-03-26 | 25.63 | 25.61 | ↓$0.02 (-0.10%) | 25.61 | 25.63 | 139 |
| 2024-03-25 | 25.61 | 25.61 | ↓$0.01 (-0.04%) | 25.61 | 25.63 | 1.94K |
| 2024-03-22 | 25.67 | 25.65 | ↓$0.01 (-0.05%) | 25.65 | 25.67 | 1.51K |
| 2024-03-21 | 25.68 | 25.65 | ↓$0.03 (-0.10%) | 25.63 | 25.68 | 1.09K |
| 2024-03-20 | 25.52 | 25.63 | ↑$0.11 (0.43%) | 25.50 | 25.63 | 3.23K |
| 2024-03-19 | 25.47 | 25.49 | ↑$0.02 (0.10%) | 25.45 | 25.49 | 2.01K |
Create an account or log in to view more rows.
$XTJA lets go <3
$XTJA shorters eat my shit
$XTJA keep inchin
$XTJA cup and handle dont play
$XTJA Yolo
$XTJA buying!
$XTJA what’s gonna happen now
$XTJA I gave in! Bought more 100 shares
$XTJA looks good
$XTJA lets go!!