Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) Historical Stock Data
21.21 ↓0.13 (-0.62%)
As of Market Close on February 3rd, 2023.
Historical Data
In the past 30 trading days, XTJA is up 0.01% a day on average. There have been 18 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - January closed green and 12 days where XTJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 21.21 | 21.21 | ↑$0.00 (0.00%) | 21.21 | 21.21 | 180 |
| 2023-02-02 | 21.38 | 21.34 | ↓$0.04 (-0.19%) | 21.34 | 21.38 | 3.44K |
| 2023-02-01 | 21.07 | 21.21 | ↑$0.14 (0.66%) | 20.93 | 21.30 | 9.86K |
| 2023-01-31 | 20.92 | 21.03 | ↑$0.11 (0.51%) | 20.92 | 21.03 | 2.58K |
| 2023-01-30 | 20.88 | 20.87 | ↓$0.01 (-0.06%) | 20.87 | 20.92 | 1.78K |
| 2023-01-27 | 21.01 | 21.01 | ↑$0.00 (0.00%) | 21.01 | 21.01 | 4 |
| 2023-01-26 | 20.93 | 20.96 | ↑$0.03 (0.13%) | 20.84 | 20.99 | 11.43K |
| 2023-01-25 | 20.81 | 20.79 | ↓$0.02 (-0.12%) | 20.79 | 20.81 | 229 |
| 2023-01-24 | 20.72 | 20.72 | ↑$0.00 (0.00%) | 20.72 | 20.77 | 2.69K |
| 2023-01-23 | 20.78 | 20.75 | ↓$0.02 (-0.12%) | 20.70 | 20.82 | 4.28K |
| 2023-01-20 | 20.48 | 20.54 | ↑$0.07 (0.34%) | 20.46 | 20.54 | 10.27K |
| 2023-01-19 | 20.21 | 20.25 | ↑$0.04 (0.21%) | 20.17 | 20.27 | 2.87K |
| 2023-01-18 | 20.64 | 20.36 | ↓$0.28 (-1.35%) | 20.36 | 20.64 | 143.17K |
| 2023-01-17 | 20.54 | 20.57 | ↑$0.03 (0.14%) | 20.54 | 20.58 | 7.49K |
| 2023-01-13 | 20.39 | 20.52 | ↑$0.13 (0.66%) | 20.39 | 20.52 | 1.70K |
| 2023-01-12 | 20.35 | 20.45 | ↑$0.10 (0.47%) | 20.29 | 20.45 | 22.37K |
| 2023-01-11 | 20.26 | 20.32 | ↑$0.06 (0.32%) | 20.23 | 20.33 | 12.73K |
| 2023-01-10 | 20.10 | 20.13 | ↑$0.03 (0.17%) | 20.08 | 20.14 | 47.49K |
| 2023-01-09 | 20.12 | 19.99 | ↓$0.13 (-0.63%) | 19.99 | 20.12 | 167 |
| 2023-01-06 | 19.91 | 20.02 | ↑$0.11 (0.56%) | 19.91 | 20.02 | 704 |
| 2023-01-05 | 19.76 | 19.63 | ↓$0.13 (-0.65%) | 19.63 | 19.77 | 2.23K |
| 2023-01-04 | 19.83 | 19.85 | ↑$0.02 (0.09%) | 19.80 | 19.90 | 11.65K |
| 2023-01-03 | 19.84 | 19.67 | ↓$0.17 (-0.85%) | 19.62 | 19.86 | 10.77K |
| 2022-12-30 | 19.67 | 19.70 | ↑$0.03 (0.16%) | 19.61 | 19.70 | 2.07K |
| 2022-12-29 | 19.81 | 19.78 | ↓$0.03 (-0.14%) | 19.78 | 19.81 | 39.27K |
| 2022-12-28 | 19.53 | 19.44 | ↓$0.08 (-0.42%) | 19.44 | 19.53 | 700 |
| 2022-12-27 | 19.69 | 19.67 | ↓$0.02 (-0.09%) | 19.65 | 19.71 | 8.86K |
| 2022-12-23 | 19.66 | 19.75 | ↑$0.09 (0.45%) | 19.66 | 19.76 | 1.46K |
| 2022-12-22 | 19.60 | 19.62 | ↑$0.02 (0.11%) | 19.55 | 19.62 | 4.63K |
| 2022-12-21 | 19.93 | 19.93 | ↓$0.00 (0.00%) | 19.91 | 19.93 | 8.03K |
Create an account or log in to view more rows.
$XTJA is the dump over
$XTJA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$XTJA already bouncing back.
$XTJA Buy it up so it crashes harder in the next two trading days
$XTJA how low can she go
$XTJA take what we can get
$XTJA Markets about as efficient as a retirement home
$XTJA Many many bears
$XTJA slap the ask.
$XTJA Nothing but time to wait