Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) Historical Stock Data

Historical Data

In the past 30 trading days, XTJA is down -0.30% a day on average. There have been 1 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - January closed green and 5 days where XTJA closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1024.0924.28↑$0.19 (0.81%)23.9424.283.20K
2022-01-0724.4324.26↓$0.17 (-0.70%)24.2624.4311.60K
2022-01-0624.5024.38↓$0.12 (-0.50%)24.3824.50151.80K
2022-01-0524.7624.44↓$0.32 (-1.31%)24.4424.7611.50K
2022-01-0424.8624.84↓$0.02 (-0.10%)24.7924.9225.60K
2022-01-0324.8524.85↓$0.00 (-0.01%)24.7525.0063.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.