Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) Historical Stock Data

21.21 ↓0.13 (-0.62%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, XTJA is up 0.01% a day on average. There have been 18 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - January closed green and 12 days where XTJA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0321.2121.21↑$0.00 (0.00%)21.2121.21180
2023-02-0221.3821.34↓$0.04 (-0.19%)21.3421.383.44K
2023-02-0121.0721.21↑$0.14 (0.66%)20.9321.309.86K
2023-01-3120.9221.03↑$0.11 (0.51%)20.9221.032.58K
2023-01-3020.8820.87↓$0.01 (-0.06%)20.8720.921.78K
2023-01-2721.0121.01↑$0.00 (0.00%)21.0121.014
2023-01-2620.9320.96↑$0.03 (0.13%)20.8420.9911.43K
2023-01-2520.8120.79↓$0.02 (-0.12%)20.7920.81229
2023-01-2420.7220.72↑$0.00 (0.00%)20.7220.772.69K
2023-01-2320.7820.75↓$0.02 (-0.12%)20.7020.824.28K
2023-01-2020.4820.54↑$0.07 (0.34%)20.4620.5410.27K
2023-01-1920.2120.25↑$0.04 (0.21%)20.1720.272.87K
2023-01-1820.6420.36↓$0.28 (-1.35%)20.3620.64143.17K
2023-01-1720.5420.57↑$0.03 (0.14%)20.5420.587.49K
2023-01-1320.3920.52↑$0.13 (0.66%)20.3920.521.70K
2023-01-1220.3520.45↑$0.10 (0.47%)20.2920.4522.37K
2023-01-1120.2620.32↑$0.06 (0.32%)20.2320.3312.73K
2023-01-1020.1020.13↑$0.03 (0.17%)20.0820.1447.49K
2023-01-0920.1219.99↓$0.13 (-0.63%)19.9920.12167
2023-01-0619.9120.02↑$0.11 (0.56%)19.9120.02704
2023-01-0519.7619.63↓$0.13 (-0.65%)19.6319.772.23K
2023-01-0419.8319.85↑$0.02 (0.09%)19.8019.9011.65K
2023-01-0319.8419.67↓$0.17 (-0.85%)19.6219.8610.77K
2022-12-3019.6719.70↑$0.03 (0.16%)19.6119.702.07K
2022-12-2919.8119.78↓$0.03 (-0.14%)19.7819.8139.27K
2022-12-2819.5319.44↓$0.08 (-0.42%)19.4419.53700
2022-12-2719.6919.67↓$0.02 (-0.09%)19.6519.718.86K
2022-12-2319.6619.75↑$0.09 (0.45%)19.6619.761.46K
2022-12-2219.6019.62↑$0.02 (0.11%)19.5519.624.63K
2022-12-2119.9319.93↓$0.00 (0.00%)19.9119.938.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$XTJA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
im_drank

$XTJA Buy it up so it crashes harder in the next two trading days

0 Like Report
4texin

$XTJA how low can she go

0 Like Report