Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) Historical Stock Data
Historical Data
In the past 30 trading days, XTJA is down -0.30% a day on average. There have been 1 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - January closed green and 5 days where XTJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 24.09 | 24.28 | ↑$0.19 (0.81%) | 23.94 | 24.28 | 3.20K |
| 2022-01-07 | 24.43 | 24.26 | ↓$0.17 (-0.70%) | 24.26 | 24.43 | 11.60K |
| 2022-01-06 | 24.50 | 24.38 | ↓$0.12 (-0.50%) | 24.38 | 24.50 | 151.80K |
| 2022-01-05 | 24.76 | 24.44 | ↓$0.32 (-1.31%) | 24.44 | 24.76 | 11.50K |
| 2022-01-04 | 24.86 | 24.84 | ↓$0.02 (-0.10%) | 24.79 | 24.92 | 25.60K |
| 2022-01-03 | 24.85 | 24.85 | ↓$0.00 (-0.01%) | 24.75 | 25.00 | 63.60K |
Create an account or log in to view more rows.
No comments yet. Be the first.