XpresSpa Group Inc (XSPA) Historical Stock Data

0.38 ↑0.00 (0.00%)

As of October 24, 2022, 4:03pm EST.

Historical Data

In the past 30 trading days, XSPA is down -0.37% a day on average. There have been 15 days where XpresSpa Group Inc closed green and 15 days where XSPA closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-23	0.36	0.38	↑$0.01 (3.93%)	0.36	0.39	140.19K
2022-12-16	0.45	0.42	↓$0.03 (-6.75%)	0.41	0.47	242.25K
2022-12-09	0.51	0.51	↑$0.00 (0.75%)	0.51	0.54	92.74K
2022-12-02	0.43	0.50	↑$0.07 (16.28%)	0.43	0.53	629.91K
2022-10-24	0.69	0.66	↓$0.03 (-5.07%)	0.65	0.70	168.09K
2022-10-21	0.68	0.69	↑$0.01 (2.09%)	0.68	0.72	112.70K
2022-10-20	0.70	0.70	↓$0.00 (-0.57%)	0.69	0.72	121.01K
2022-10-19	0.70	0.71	↑$0.01 (1.28%)	0.70	0.77	193.73K
2022-10-18	0.70	0.71	↑$0.01 (2.08%)	0.69	0.73	149.25K
2022-10-17	0.69	0.69	↑$0.00 (0.17%)	0.68	0.73	136.18K
2022-10-14	0.69	0.70	↑$0.01 (1.65%)	0.69	0.72	124.91K
2022-10-13	0.70	0.70	↑$0.00 (0.00%)	0.69	0.71	144.78K
2022-10-12	0.71	0.70	↓$0.01 (-0.90%)	0.70	0.72	129.93K
2022-10-11	0.73	0.71	↓$0.02 (-3.02%)	0.70	0.76	246.69K
2022-10-10	0.76	0.73	↓$0.03 (-3.53%)	0.73	0.76	207.46K
2022-10-07	0.77	0.74	↓$0.03 (-3.89%)	0.74	0.83	240.90K
2022-10-06	0.77	0.77	↑$0.01 (0.98%)	0.77	0.80	138.49K
2022-10-05	0.79	0.77	↓$0.02 (-3.15%)	0.76	0.81	158.06K
2022-10-04	0.75	0.79	↑$0.04 (5.19%)	0.75	0.80	315.31K
2022-10-03	0.76	0.76	↑$0.01 (0.66%)	0.75	0.76	423.64K
2022-09-30	0.75	0.77	↑$0.01 (1.66%)	0.75	0.79	163.03K
2022-09-29	0.76	0.75	↓$0.01 (-1.41%)	0.74	0.77	145.41K
2022-09-28	0.78	0.77	↓$0.01 (-1.24%)	0.75	0.78	190.06K
2022-09-27	0.77	0.76	↓$0.01 (-1.94%)	0.74	0.79	232.11K
2022-09-26	0.80	0.76	↓$0.04 (-5.49%)	0.75	0.82	451.96K
2022-09-23	0.87	0.82	↓$0.05 (-5.98%)	0.81	0.89	611.75K
2022-09-22	0.88	0.89	↑$0.01 (0.98%)	0.88	0.91	312.09K
2022-09-21	0.90	0.88	↓$0.01 (-1.56%)	0.87	0.95	359.39K
2022-09-20	0.97	0.91	↓$0.06 (-5.85%)	0.89	1.01	511.83K
2022-09-19	0.97	0.99	↑$0.02 (1.57%)	0.97	1.02	571.11K