EXPRO GROUP HOLDINGS NV (XPRO) Historical Stock Data

18.45 ↑0.05 (0.27%)
As of October 25, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, XPRO is up 0.16% a day on average. There have been 14 days where EXPRO GROUP HOLDINGS NV closed green and 16 days where XPRO closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2217.9118.40↑$0.49 (2.74%)17.7818.44420.54K
2021-10-2118.0417.96↓$0.08 (-0.44%)17.7018.07198.58K
2021-10-2017.8518.05↑$0.20 (1.12%)17.6018.29331.50K
2021-10-1917.4217.74↑$0.32 (1.84%)16.8317.79385.78K
2021-10-1817.4717.22↓$0.25 (-1.43%)16.6517.81454.12K
2021-10-1517.9017.42↓$0.48 (-2.68%)17.0118.03597.46K
2021-10-1418.6618.49↓$0.17 (-0.91%)18.2918.97547.19K
2021-10-1318.5118.45↓$0.06 (-0.32%)17.9918.54531.67K
2021-10-1218.3118.43↑$0.12 (0.66%)18.0118.71338.31K
2021-10-1118.9318.30↓$0.63 (-3.33%)18.1719.33568.70K
2021-10-0818.7618.74↓$0.02 (-0.11%)18.5219.20489.20K
2021-10-0717.2618.71↑$1.45 (8.40%)17.0118.71385.54K
2021-10-0619.9017.41↓$2.49 (-12.51%)17.1220.25332.20K
2021-10-0521.2420.36↓$0.88 (-4.14%)19.4121.33465.47K
2021-10-0417.8020.83↑$3.03 (17.02%)16.4121.13334.30K
2021-10-0117.9418.90↑$0.96 (5.35%)17.8219.44175.02K
2021-09-3017.2217.64↑$0.42 (2.44%)17.1017.88103.52K
2021-09-2917.9417.40↓$0.54 (-3.01%)17.1618.0695.70K
2021-09-2818.3617.76↓$0.60 (-3.27%)17.7619.20130.37K
2021-09-2717.8218.18↑$0.36 (2.02%)17.8218.72260.03K
2021-09-2417.1017.34↑$0.24 (1.40%)17.1017.5870.05K
2021-09-2316.8617.40↑$0.54 (3.20%)16.7417.70178.80K
2021-09-2217.1016.68↓$0.42 (-2.46%)16.6817.8890.43K
2021-09-2116.8616.80↓$0.06 (-0.36%)16.2617.1062.05K
2021-09-2016.0216.62↑$0.60 (3.75%)15.4816.68104.55K
2021-09-1718.3616.86↓$1.50 (-8.17%)16.8018.54469.22K
2021-09-1618.7818.30↓$0.48 (-2.56%)17.7618.8486.83K
2021-09-1518.1818.54↑$0.36 (1.98%)18.1819.14218.92K
2021-09-1419.7417.88↓$1.86 (-9.42%)17.8220.46175.72K
2021-09-1318.0619.50↑$1.44 (7.97%)18.0019.68318.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$XPRO I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report