Expro Group Holdings NV (XPRO) Historical Stock Data

19.65 ↑0.46 (2.40%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, XPRO is up 0.65% a day on average. There have been 19 days where Expro Group Holdings NV closed green and 11 days where XPRO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0319.2619.65↑$0.39 (2.02%)19.2020.060.99M
2023-02-0219.4519.19↓$0.26 (-1.34%)18.7319.650.95M
2023-02-0118.8519.45↑$0.60 (3.18%)18.1919.62885.33K
2023-01-3118.1418.89↑$0.75 (4.13%)18.1419.03716.35K
2023-01-3018.1118.23↑$0.12 (0.66%)18.0618.54327.25K
2023-01-2718.6218.42↓$0.20 (-1.07%)18.2218.88478.09K
2023-01-2619.0018.70↓$0.30 (-1.58%)18.1519.10711.94K
2023-01-2517.8918.86↑$0.97 (5.42%)17.7119.32861.09K
2023-01-2417.9518.00↑$0.05 (0.28%)17.7518.16605.71K
2023-01-2318.4118.14↓$0.27 (-1.47%)17.9318.50823.55K
2023-01-2018.2218.46↑$0.24 (1.32%)17.8218.65724.39K
2023-01-1917.9618.02↑$0.06 (0.33%)17.7118.20682.27K
2023-01-1819.0018.01↓$0.99 (-5.21%)17.9019.131.59M
2023-01-1718.4018.88↑$0.48 (2.61%)18.2518.931.24M
2023-01-1318.2518.20↓$0.05 (-0.27%)17.4518.383.61M
2023-01-1217.3617.69↑$0.33 (1.90%)16.4618.65790.89K
2023-01-1119.0018.45↓$0.55 (-2.89%)18.3019.00264.42K
2023-01-1018.4718.85↑$0.38 (2.06%)18.1619.01449.93K
2023-01-0918.3518.60↑$0.25 (1.36%)18.1618.97577.59K
2023-01-0617.9017.86↓$0.04 (-0.22%)17.6618.92710.71K
2023-01-0517.1717.47↑$0.30 (1.75%)16.8817.71486.68K
2023-01-0416.7417.24↑$0.50 (2.99%)16.6317.36314.53K
2023-01-0318.0417.04↓$1.00 (-5.54%)16.6918.32316.35K
2022-12-3017.6918.13↑$0.44 (2.49%)17.6818.19413.75K
2022-12-2916.6617.90↑$1.24 (7.44%)16.6618.14408.45K
2022-12-2817.2116.70↓$0.51 (-2.96%)16.5017.29217.11K
2022-12-2717.1917.26↑$0.07 (0.41%)16.8817.35332.98K
2022-12-2316.7317.01↑$0.28 (1.67%)16.4917.09287.91K
2022-12-2216.8716.56↓$0.31 (-1.84%)15.9816.87367.09K
2022-12-2116.5916.91↑$0.32 (1.93%)16.2616.91380.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$XPRO starting to gap up a little

0 Like Report
BretJohns

$XPRO who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
thaddeus_knieght

$XPRO The best investment you can make is an investment in yourself or another person

0 Like Report