Expro Group Holdings NV (XPRO) Historical Stock Data
9.55 ↑0.04 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XPRO is down -0.17% a day on average. There have been 11 days where Expro Group Holdings NV closed green and 19 days where XPRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 9.75 | 9.55 | ↓$0.20 (-2.05%) | 9.35 | 9.87 | 876.46K |
| 2025-06-12 | 9.57 | 9.51 | ↓$0.06 (-0.63%) | 9.24 | 9.67 | 1.14M |
| 2025-06-11 | 9.51 | 9.77 | ↑$0.26 (2.73%) | 9.43 | 9.81 | 1.52M |
| 2025-06-10 | 9.07 | 9.47 | ↑$0.40 (4.41%) | 8.96 | 9.62 | 1.08M |
| 2025-06-09 | 8.92 | 8.90 | ↓$0.02 (-0.22%) | 8.84 | 9.17 | 826.59K |
| 2025-06-06 | 8.68 | 8.80 | ↑$0.12 (1.38%) | 8.65 | 8.92 | 791.37K |
| 2025-06-05 | 8.66 | 8.52 | ↓$0.14 (-1.62%) | 8.39 | 8.66 | 0.96M |
| 2025-06-04 | 8.77 | 8.58 | ↓$0.19 (-2.17%) | 8.42 | 8.89 | 0.97M |
| 2025-06-03 | 8.23 | 8.80 | ↑$0.57 (6.93%) | 8.06 | 8.91 | 1.06M |
| 2025-06-02 | 8.54 | 8.29 | ↓$0.25 (-2.93%) | 8.29 | 8.57 | 861.86K |
| 2025-05-30 | 8.52 | 8.32 | ↓$0.20 (-2.35%) | 8.14 | 8.52 | 1.54M |
| 2025-05-29 | 8.54 | 8.60 | ↑$0.06 (0.70%) | 8.44 | 8.70 | 1.12M |
| 2025-05-28 | 8.42 | 8.44 | ↑$0.02 (0.24%) | 8.27 | 8.54 | 1.19M |
| 2025-05-27 | 8.23 | 8.26 | ↑$0.03 (0.36%) | 7.86 | 8.26 | 1.35M |
| 2025-05-23 | 7.59 | 7.85 | ↑$0.26 (3.43%) | 7.59 | 7.89 | 812.91K |
| 2025-05-22 | 7.68 | 7.87 | ↑$0.19 (2.47%) | 7.57 | 7.90 | 0.97M |
| 2025-05-21 | 8.12 | 7.77 | ↓$0.35 (-4.31%) | 7.77 | 8.15 | 839.08K |
| 2025-05-20 | 8.30 | 8.21 | ↓$0.09 (-1.08%) | 8.20 | 8.46 | 1.37M |
| 2025-05-19 | 8.30 | 8.28 | ↓$0.02 (-0.24%) | 8.19 | 8.58 | 1.13M |
| 2025-05-16 | 8.31 | 8.44 | ↑$0.13 (1.56%) | 8.22 | 8.53 | 1.21M |
| 2025-05-15 | 8.35 | 8.28 | ↓$0.07 (-0.84%) | 8.13 | 8.42 | 699.57K |
| 2025-05-14 | 8.56 | 8.54 | ↓$0.02 (-0.23%) | 8.49 | 8.81 | 0.93M |
| 2025-05-13 | 8.68 | 8.65 | ↓$0.03 (-0.35%) | 8.59 | 8.80 | 803.38K |
| 2025-05-12 | 8.93 | 8.66 | ↓$0.27 (-3.02%) | 8.63 | 9.17 | 0.98M |
| 2025-05-09 | 8.34 | 8.27 | ↓$0.07 (-0.84%) | 8.20 | 8.44 | 782.36K |
| 2025-05-08 | 7.90 | 8.18 | ↑$0.28 (3.54%) | 7.84 | 8.28 | 0.91M |
| 2025-05-07 | 7.77 | 7.73 | ↓$0.04 (-0.51%) | 7.60 | 7.91 | 1.25M |
| 2025-05-06 | 8.09 | 7.69 | ↓$0.40 (-4.94%) | 7.68 | 8.34 | 1.56M |
| 2025-05-05 | 8.35 | 7.98 | ↓$0.37 (-4.43%) | 7.97 | 8.42 | 1.45M |
| 2025-05-02 | 8.47 | 8.45 | ↓$0.02 (-0.24%) | 8.31 | 8.63 | 1.08M |
Create an account or log in to view more rows.
$XPRO Buy now
$XPRO lets go!!
$XPRO see you on the moon
$XPRO Let it go...
$XPRO headed back to all time highs shortly
$XPRO PT?
$XPRO bounce back baby
$XPRO When they tell me diversifying is for idiots
$XPRO yes
keep going down
let's go
stop stalling
$XPRO 5 minute looks sexy