Expro Group Holdings NV (XPRO) Historical Stock Data
19.65 ↑0.46 (2.40%)
As of February 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, XPRO is up 0.65% a day on average. There have been 19 days where Expro Group Holdings NV closed green and 11 days where XPRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 19.26 | 19.65 | ↑$0.39 (2.02%) | 19.20 | 20.06 | 0.99M |
| 2023-02-02 | 19.45 | 19.19 | ↓$0.26 (-1.34%) | 18.73 | 19.65 | 0.95M |
| 2023-02-01 | 18.85 | 19.45 | ↑$0.60 (3.18%) | 18.19 | 19.62 | 885.33K |
| 2023-01-31 | 18.14 | 18.89 | ↑$0.75 (4.13%) | 18.14 | 19.03 | 716.35K |
| 2023-01-30 | 18.11 | 18.23 | ↑$0.12 (0.66%) | 18.06 | 18.54 | 327.25K |
| 2023-01-27 | 18.62 | 18.42 | ↓$0.20 (-1.07%) | 18.22 | 18.88 | 478.09K |
| 2023-01-26 | 19.00 | 18.70 | ↓$0.30 (-1.58%) | 18.15 | 19.10 | 711.94K |
| 2023-01-25 | 17.89 | 18.86 | ↑$0.97 (5.42%) | 17.71 | 19.32 | 861.09K |
| 2023-01-24 | 17.95 | 18.00 | ↑$0.05 (0.28%) | 17.75 | 18.16 | 605.71K |
| 2023-01-23 | 18.41 | 18.14 | ↓$0.27 (-1.47%) | 17.93 | 18.50 | 823.55K |
| 2023-01-20 | 18.22 | 18.46 | ↑$0.24 (1.32%) | 17.82 | 18.65 | 724.39K |
| 2023-01-19 | 17.96 | 18.02 | ↑$0.06 (0.33%) | 17.71 | 18.20 | 682.27K |
| 2023-01-18 | 19.00 | 18.01 | ↓$0.99 (-5.21%) | 17.90 | 19.13 | 1.59M |
| 2023-01-17 | 18.40 | 18.88 | ↑$0.48 (2.61%) | 18.25 | 18.93 | 1.24M |
| 2023-01-13 | 18.25 | 18.20 | ↓$0.05 (-0.27%) | 17.45 | 18.38 | 3.61M |
| 2023-01-12 | 17.36 | 17.69 | ↑$0.33 (1.90%) | 16.46 | 18.65 | 790.89K |
| 2023-01-11 | 19.00 | 18.45 | ↓$0.55 (-2.89%) | 18.30 | 19.00 | 264.42K |
| 2023-01-10 | 18.47 | 18.85 | ↑$0.38 (2.06%) | 18.16 | 19.01 | 449.93K |
| 2023-01-09 | 18.35 | 18.60 | ↑$0.25 (1.36%) | 18.16 | 18.97 | 577.59K |
| 2023-01-06 | 17.90 | 17.86 | ↓$0.04 (-0.22%) | 17.66 | 18.92 | 710.71K |
| 2023-01-05 | 17.17 | 17.47 | ↑$0.30 (1.75%) | 16.88 | 17.71 | 486.68K |
| 2023-01-04 | 16.74 | 17.24 | ↑$0.50 (2.99%) | 16.63 | 17.36 | 314.53K |
| 2023-01-03 | 18.04 | 17.04 | ↓$1.00 (-5.54%) | 16.69 | 18.32 | 316.35K |
| 2022-12-30 | 17.69 | 18.13 | ↑$0.44 (2.49%) | 17.68 | 18.19 | 413.75K |
| 2022-12-29 | 16.66 | 17.90 | ↑$1.24 (7.44%) | 16.66 | 18.14 | 408.45K |
| 2022-12-28 | 17.21 | 16.70 | ↓$0.51 (-2.96%) | 16.50 | 17.29 | 217.11K |
| 2022-12-27 | 17.19 | 17.26 | ↑$0.07 (0.41%) | 16.88 | 17.35 | 332.98K |
| 2022-12-23 | 16.73 | 17.01 | ↑$0.28 (1.67%) | 16.49 | 17.09 | 287.91K |
| 2022-12-22 | 16.87 | 16.56 | ↓$0.31 (-1.84%) | 15.98 | 16.87 | 367.09K |
| 2022-12-21 | 16.59 | 16.91 | ↑$0.32 (1.93%) | 16.26 | 16.91 | 380.37K |
Create an account or log in to view more rows.
$XPRO starting to gap up a little
$XPRO weak
$XPRO yeah we're going green today
$XPRO gonna take my L with this one
$XPRO who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$XPRO The best investment you can make is an investment in yourself or another person
$XPRO peak frustration
$XPRO I think I like this stock more everyday
$XPRO what a horse shit show!
$XPRO wtf is going on?