Expro Group Holdings NV (XPRO) Historical Stock Data

9.55 ↑0.04 (0.42%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XPRO is down -0.17% a day on average. There have been 11 days where Expro Group Holdings NV closed green and 19 days where XPRO closed red.

DateOpenCloseChangeLowHighVolume
2025-06-139.759.55↓$0.20 (-2.05%)9.359.87876.46K
2025-06-129.579.51↓$0.06 (-0.63%)9.249.671.14M
2025-06-119.519.77↑$0.26 (2.73%)9.439.811.52M
2025-06-109.079.47↑$0.40 (4.41%)8.969.621.08M
2025-06-098.928.90↓$0.02 (-0.22%)8.849.17826.59K
2025-06-068.688.80↑$0.12 (1.38%)8.658.92791.37K
2025-06-058.668.52↓$0.14 (-1.62%)8.398.660.96M
2025-06-048.778.58↓$0.19 (-2.17%)8.428.890.97M
2025-06-038.238.80↑$0.57 (6.93%)8.068.911.06M
2025-06-028.548.29↓$0.25 (-2.93%)8.298.57861.86K
2025-05-308.528.32↓$0.20 (-2.35%)8.148.521.54M
2025-05-298.548.60↑$0.06 (0.70%)8.448.701.12M
2025-05-288.428.44↑$0.02 (0.24%)8.278.541.19M
2025-05-278.238.26↑$0.03 (0.36%)7.868.261.35M
2025-05-237.597.85↑$0.26 (3.43%)7.597.89812.91K
2025-05-227.687.87↑$0.19 (2.47%)7.577.900.97M
2025-05-218.127.77↓$0.35 (-4.31%)7.778.15839.08K
2025-05-208.308.21↓$0.09 (-1.08%)8.208.461.37M
2025-05-198.308.28↓$0.02 (-0.24%)8.198.581.13M
2025-05-168.318.44↑$0.13 (1.56%)8.228.531.21M
2025-05-158.358.28↓$0.07 (-0.84%)8.138.42699.57K
2025-05-148.568.54↓$0.02 (-0.23%)8.498.810.93M
2025-05-138.688.65↓$0.03 (-0.35%)8.598.80803.38K
2025-05-128.938.66↓$0.27 (-3.02%)8.639.170.98M
2025-05-098.348.27↓$0.07 (-0.84%)8.208.44782.36K
2025-05-087.908.18↑$0.28 (3.54%)7.848.280.91M
2025-05-077.777.73↓$0.04 (-0.51%)7.607.911.25M
2025-05-068.097.69↓$0.40 (-4.94%)7.688.341.56M
2025-05-058.357.98↓$0.37 (-4.43%)7.978.421.45M
2025-05-028.478.45↓$0.02 (-0.24%)8.318.631.08M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$XPRO headed back to all time highs shortly

0 Like Report