EXPRO GROUP HOLDINGS NV (XPRO) Historical Stock Data
18.45 ↑0.05 (0.27%)
As of October 25, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, XPRO is up 0.16% a day on average. There have been 14 days where EXPRO GROUP HOLDINGS NV closed green and 16 days where XPRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 17.91 | 18.40 | ↑$0.49 (2.74%) | 17.78 | 18.44 | 420.54K |
| 2021-10-21 | 18.04 | 17.96 | ↓$0.08 (-0.44%) | 17.70 | 18.07 | 198.58K |
| 2021-10-20 | 17.85 | 18.05 | ↑$0.20 (1.12%) | 17.60 | 18.29 | 331.50K |
| 2021-10-19 | 17.42 | 17.74 | ↑$0.32 (1.84%) | 16.83 | 17.79 | 385.78K |
| 2021-10-18 | 17.47 | 17.22 | ↓$0.25 (-1.43%) | 16.65 | 17.81 | 454.12K |
| 2021-10-15 | 17.90 | 17.42 | ↓$0.48 (-2.68%) | 17.01 | 18.03 | 597.46K |
| 2021-10-14 | 18.66 | 18.49 | ↓$0.17 (-0.91%) | 18.29 | 18.97 | 547.19K |
| 2021-10-13 | 18.51 | 18.45 | ↓$0.06 (-0.32%) | 17.99 | 18.54 | 531.67K |
| 2021-10-12 | 18.31 | 18.43 | ↑$0.12 (0.66%) | 18.01 | 18.71 | 338.31K |
| 2021-10-11 | 18.93 | 18.30 | ↓$0.63 (-3.33%) | 18.17 | 19.33 | 568.70K |
| 2021-10-08 | 18.76 | 18.74 | ↓$0.02 (-0.11%) | 18.52 | 19.20 | 489.20K |
| 2021-10-07 | 17.26 | 18.71 | ↑$1.45 (8.40%) | 17.01 | 18.71 | 385.54K |
| 2021-10-06 | 19.90 | 17.41 | ↓$2.49 (-12.51%) | 17.12 | 20.25 | 332.20K |
| 2021-10-05 | 21.24 | 20.36 | ↓$0.88 (-4.14%) | 19.41 | 21.33 | 465.47K |
| 2021-10-04 | 17.80 | 20.83 | ↑$3.03 (17.02%) | 16.41 | 21.13 | 334.30K |
| 2021-10-01 | 17.94 | 18.90 | ↑$0.96 (5.35%) | 17.82 | 19.44 | 175.02K |
| 2021-09-30 | 17.22 | 17.64 | ↑$0.42 (2.44%) | 17.10 | 17.88 | 103.52K |
| 2021-09-29 | 17.94 | 17.40 | ↓$0.54 (-3.01%) | 17.16 | 18.06 | 95.70K |
| 2021-09-28 | 18.36 | 17.76 | ↓$0.60 (-3.27%) | 17.76 | 19.20 | 130.37K |
| 2021-09-27 | 17.82 | 18.18 | ↑$0.36 (2.02%) | 17.82 | 18.72 | 260.03K |
| 2021-09-24 | 17.10 | 17.34 | ↑$0.24 (1.40%) | 17.10 | 17.58 | 70.05K |
| 2021-09-23 | 16.86 | 17.40 | ↑$0.54 (3.20%) | 16.74 | 17.70 | 178.80K |
| 2021-09-22 | 17.10 | 16.68 | ↓$0.42 (-2.46%) | 16.68 | 17.88 | 90.43K |
| 2021-09-21 | 16.86 | 16.80 | ↓$0.06 (-0.36%) | 16.26 | 17.10 | 62.05K |
| 2021-09-20 | 16.02 | 16.62 | ↑$0.60 (3.75%) | 15.48 | 16.68 | 104.55K |
| 2021-09-17 | 18.36 | 16.86 | ↓$1.50 (-8.17%) | 16.80 | 18.54 | 469.22K |
| 2021-09-16 | 18.78 | 18.30 | ↓$0.48 (-2.56%) | 17.76 | 18.84 | 86.83K |
| 2021-09-15 | 18.18 | 18.54 | ↑$0.36 (1.98%) | 18.18 | 19.14 | 218.92K |
| 2021-09-14 | 19.74 | 17.88 | ↓$1.86 (-9.42%) | 17.82 | 20.46 | 175.72K |
| 2021-09-13 | 18.06 | 19.50 | ↑$1.44 (7.97%) | 18.00 | 19.68 | 318.97K |
Create an account or log in to view more rows.
$XPRO I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$XPRO in it to win it