Expro Group Holdings NV (XPRO) Historical Stock Data
13.59 ↑0.26 (1.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XPRO is up 0.24% a day on average. There have been 16 days where Expro Group Holdings NV closed green and 14 days where XPRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 13.46 | 13.59 | ↑$0.13 (0.97%) | 13.20 | 13.63 | 689.88K |
| 2025-12-22 | 13.15 | 13.33 | ↑$0.18 (1.37%) | 13.15 | 13.57 | 1.27M |
| 2025-12-19 | 12.58 | 12.97 | ↑$0.39 (3.10%) | 12.54 | 13.00 | 2.33M |
| 2025-12-18 | 12.90 | 12.52 | ↓$0.38 (-2.95%) | 12.49 | 13.09 | 1.71M |
| 2025-12-17 | 12.78 | 13.17 | ↑$0.39 (3.05%) | 12.75 | 13.20 | 0.98M |
| 2025-12-16 | 13.54 | 12.65 | ↓$0.89 (-6.57%) | 12.44 | 13.54 | 1.12M |
| 2025-12-15 | 14.10 | 13.78 | ↓$0.32 (-2.27%) | 13.72 | 14.10 | 0.97M |
| 2025-12-12 | 14.66 | 14.04 | ↓$0.62 (-4.23%) | 13.95 | 14.68 | 873.55K |
| 2025-12-11 | 14.44 | 14.64 | ↑$0.20 (1.39%) | 14.44 | 14.91 | 0.94M |
| 2025-12-10 | 14.64 | 14.63 | ↓$0.01 (-0.07%) | 14.41 | 14.79 | 1.19M |
| 2025-12-09 | 14.47 | 14.70 | ↑$0.23 (1.59%) | 14.47 | 14.81 | 839.41K |
| 2025-12-08 | 14.76 | 14.49 | ↓$0.27 (-1.83%) | 14.46 | 14.88 | 483.15K |
| 2025-12-05 | 14.85 | 14.87 | ↑$0.02 (0.13%) | 14.75 | 14.97 | 531.19K |
| 2025-12-04 | 15.01 | 14.85 | ↓$0.16 (-1.07%) | 14.70 | 15.04 | 692.55K |
| 2025-12-03 | 14.37 | 14.98 | ↑$0.61 (4.24%) | 14.33 | 15.00 | 0.94M |
| 2025-12-02 | 14.19 | 14.14 | ↓$0.05 (-0.35%) | 13.60 | 14.23 | 0.99M |
| 2025-12-01 | 13.97 | 14.24 | ↑$0.27 (1.93%) | 13.97 | 14.31 | 698.88K |
| 2025-11-28 | 13.84 | 13.95 | ↑$0.11 (0.79%) | 13.68 | 14.13 | 383.48K |
| 2025-11-26 | 13.90 | 13.77 | ↓$0.13 (-0.94%) | 13.77 | 14.02 | 422.63K |
| 2025-11-25 | 13.76 | 13.99 | ↑$0.23 (1.67%) | 13.43 | 14.00 | 450.65K |
| 2025-11-24 | 13.55 | 13.73 | ↑$0.18 (1.33%) | 13.44 | 13.93 | 758.33K |
| 2025-11-21 | 13.15 | 13.80 | ↑$0.65 (4.94%) | 12.94 | 13.95 | 655.37K |
| 2025-11-20 | 13.60 | 13.17 | ↓$0.43 (-3.16%) | 13.12 | 14.06 | 1.59M |
| 2025-11-19 | 13.44 | 13.43 | ↓$0.01 (-0.07%) | 13.25 | 13.67 | 716.87K |
| 2025-11-18 | 13.28 | 13.88 | ↑$0.60 (4.52%) | 13.20 | 13.90 | 637.28K |
| 2025-11-17 | 13.52 | 13.46 | ↓$0.06 (-0.44%) | 13.19 | 13.81 | 792.77K |
| 2025-11-14 | 13.47 | 13.51 | ↑$0.04 (0.30%) | 13.15 | 13.83 | 1.02M |
| 2025-11-13 | 13.63 | 13.45 | ↓$0.18 (-1.32%) | 13.17 | 13.86 | 0.98M |
| 2025-11-12 | 13.97 | 13.70 | ↓$0.27 (-1.93%) | 13.39 | 14.11 | 1.28M |
| 2025-11-11 | 13.76 | 14.19 | ↑$0.43 (3.13%) | 13.76 | 14.23 | 1.10M |
Create an account or log in to view more rows.
$XPRO buying time
added
$XPRO I hope I never have to work for anyone again after this
$XPRO the best advice has been no stop losses. Would have cost a fortune!!!
$XPRO today feels different to the moon
$XPRO Buy now
$XPRO lets go!!
$XPRO see you on the moon
$XPRO Let it go...
$XPRO headed back to all time highs shortly
$XPRO PT?