Expion360 Inc (XPON) Historical Stock Data
1.05 ↓0.11 (-9.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XPON is down -0.55% a day on average. There have been 18 days where Expion360 Inc closed green and 12 days where XPON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1.16 | 1.05 | ↓$0.11 (-9.48%) | 1.05 | 1.20 | 313K |
| 2025-12-11 | 1.21 | 1.16 | ↓$0.05 (-4.13%) | 1.16 | 1.22 | 134.56K |
| 2025-12-10 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.21 | 1.26 | 181.74K |
| 2025-12-09 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.20 | 1.25 | 180.91K |
| 2025-12-08 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.17 | 1.24 | 262.58K |
| 2025-12-05 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.19 | 1.25 | 281.84K |
| 2025-12-04 | 1.17 | 1.24 | ↑$0.07 (5.98%) | 1.15 | 1.24 | 339.40K |
| 2025-12-03 | 1.14 | 1.17 | ↑$0.03 (2.63%) | 1.12 | 1.18 | 235.76K |
| 2025-12-02 | 1.08 | 1.14 | ↑$0.06 (5.56%) | 1.07 | 1.14 | 186.76K |
| 2025-12-01 | 1.15 | 1.09 | ↓$0.06 (-5.22%) | 1.07 | 1.15 | 269.14K |
| 2025-11-28 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.14 | 1.19 | 281.56K |
| 2025-11-26 | 1.09 | 1.15 | ↑$0.06 (5.50%) | 1.08 | 1.17 | 649.48K |
| 2025-11-25 | 1.07 | 1.09 | ↑$0.02 (1.87%) | 1.04 | 1.14 | 583.63K |
| 2025-11-24 | 1.12 | 1.07 | ↓$0.05 (-4.46%) | 1.05 | 1.12 | 330.69K |
| 2025-11-21 | 1.02 | 1.13 | ↑$0.11 (10.78%) | 1.00 | 1.16 | 1.34M |
| 2025-11-20 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 1.01 | 1.07 | 305.27K |
| 2025-11-19 | 0.99 | 1.02 | ↑$0.03 (3.03%) | 0.99 | 1.10 | 575.80K |
| 2025-11-18 | 1.07 | 1.01 | ↓$0.06 (-5.61%) | 1.01 | 1.08 | 521.52K |
| 2025-11-17 | 1.08 | 1.10 | ↑$0.02 (1.85%) | 1.06 | 1.21 | 1.65M |
| 2025-11-14 | 1.59 | 1.16 | ↓$0.43 (-27.04%) | 1.13 | 1.60 | 27.89M |
| 2025-11-13 | 1.25 | 1.27 | ↑$0.02 (1.60%) | 1.23 | 1.33 | 6.85M |
| 2025-11-12 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.23 | 1.29 | 127.39K |
| 2025-11-11 | 1.23 | 1.27 | ↑$0.04 (3.25%) | 1.22 | 1.28 | 226.28K |
| 2025-11-10 | 1.20 | 1.26 | ↑$0.06 (5.00%) | 1.17 | 1.32 | 311.41K |
| 2025-11-07 | 1.14 | 1.16 | ↑$0.02 (1.75%) | 1.11 | 1.18 | 181.36K |
| 2025-11-06 | 1.24 | 1.18 | ↓$0.06 (-4.84%) | 1.15 | 1.27 | 260.31K |
| 2025-11-05 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.23 | 1.29 | 196.34K |
| 2025-11-04 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.23 | 1.30 | 197.50K |
| 2025-11-03 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.28 | 1.34 | 143.46K |
| 2025-10-31 | 1.28 | 1.34 | ↑$0.06 (4.69%) | 1.28 | 1.37 | 145.57K |
Create an account or log in to view more rows.
$XPON we need those buyers and volume.
$XPON Lol she wants higher
$XPON longer we hold
more pressure on the shorts
$XPON has just been halted from trading due to volatility.
$XPON almost time for the running
$XPON gimme gimme
$XPON rocket fuel tanks are full. Gonna shoot to the stars
$XPON watch this fly!!!!
$XPON the trend is your friend
until the end.
$XPON gimme gimme