Expion360 Inc (XPON) Historical Stock Data
2.31 ↓0.28 (-10.66%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, XPON is down -1.57% a day on average. There have been 7 days where Expion360 Inc closed green and 23 days where XPON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 2.41 | 2.31 | ↓$0.11 (-4.36%) | 2.15 | 2.49 | 290.99K |
| 2024-04-19 | 2.92 | 2.58 | ↓$0.34 (-11.64%) | 2.42 | 3.18 | 812.32K |
| 2024-04-18 | 2.25 | 3.15 | ↑$0.90 (40.00%) | 2.12 | 3.49 | 16.04M |
| 2024-04-17 | 1.94 | 1.93 | ↓$0.01 (-0.52%) | 1.86 | 2.00 | 3.80K |
| 2024-04-16 | 1.86 | 1.85 | ↓$0.01 (-0.54%) | 1.81 | 1.88 | 13.59K |
| 2024-04-15 | 1.96 | 1.86 | ↓$0.10 (-5.10%) | 1.84 | 1.96 | 24.19K |
| 2024-04-12 | 2.18 | 1.92 | ↓$0.26 (-11.95%) | 1.86 | 2.26 | 58.42K |
| 2024-04-11 | 2.00 | 2.09 | ↑$0.09 (4.50%) | 1.97 | 2.11 | 11.43K |
| 2024-04-10 | 2.13 | 2.02 | ↓$0.11 (-5.12%) | 2.00 | 2.13 | 15.21K |
| 2024-04-09 | 2.10 | 2.12 | ↑$0.02 (0.95%) | 2.10 | 2.29 | 20.56K |
| 2024-04-08 | 2.25 | 2.13 | ↓$0.12 (-5.33%) | 2.05 | 2.25 | 19.23K |
| 2024-04-05 | 2.19 | 2.25 | ↑$0.07 (2.97%) | 2.10 | 2.28 | 8.30K |
| 2024-04-04 | 2.34 | 2.28 | ↓$0.06 (-2.56%) | 2.13 | 2.46 | 29.73K |
| 2024-04-03 | 2.49 | 2.33 | ↓$0.16 (-6.43%) | 2.22 | 2.52 | 64.84K |
| 2024-04-02 | 2.58 | 2.48 | ↓$0.10 (-3.88%) | 2.35 | 2.85 | 30.83K |
| 2024-04-01 | 2.98 | 2.57 | ↓$0.41 (-13.76%) | 2.56 | 2.99 | 105.50K |
| 2024-03-28 | 3.30 | 3.12 | ↓$0.18 (-5.45%) | 3.06 | 3.38 | 25.62K |
| 2024-03-27 | 3.29 | 3.12 | ↓$0.17 (-5.17%) | 3.07 | 3.37 | 5.78K |
| 2024-03-26 | 3.09 | 3.34 | ↑$0.25 (8.09%) | 3.06 | 3.36 | 12.75K |
| 2024-03-25 | 3.30 | 3.15 | ↓$0.15 (-4.55%) | 3.15 | 3.45 | 8.42K |
| 2024-03-22 | 3.33 | 3.28 | ↓$0.05 (-1.50%) | 3.22 | 3.42 | 6.62K |
| 2024-03-21 | 3.34 | 3.34 | ↑$0.00 (0.00%) | 3.04 | 3.34 | 7.32K |
| 2024-03-20 | 3.13 | 3.28 | ↑$0.15 (4.79%) | 3.13 | 3.28 | 2.74K |
| 2024-03-19 | 3.20 | 3.12 | ↓$0.08 (-2.50%) | 3.10 | 3.34 | 8K |
| 2024-03-18 | 3.22 | 3.21 | ↓$0.01 (-0.31%) | 3.20 | 3.41 | 28.21K |
| 2024-03-15 | 3.42 | 3.31 | ↓$0.11 (-3.22%) | 3.21 | 3.47 | 11.93K |
| 2024-03-14 | 3.29 | 3.26 | ↓$0.03 (-0.91%) | 3.26 | 3.46 | 6.05K |
| 2024-03-13 | 3.45 | 3.22 | ↓$0.23 (-6.67%) | 3.22 | 3.54 | 16.99K |
| 2024-03-12 | 3.56 | 3.35 | ↓$0.21 (-5.90%) | 3.25 | 3.68 | 27.40K |
| 2024-03-11 | 3.49 | 3.45 | ↓$0.04 (-1.15%) | 3.45 | 3.59 | 1.97K |
Create an account or log in to view more rows.
$XPON all in
$XPON rip and dip today bulls
$XPON about to pop IMHO
$XPON This stock is the golden ticket.
$XPON buying!
$XPON they don’t want us to shine… But we gon shine…
$XPON has just been halted from trading due to volatility.
$XPON looks good
$XPON Buy it up so it crashes harder in the next two trading days
$XPON omg lol