Solitario Exploration & Royalty Corp (XPL) Historical Stock Data

0.65 ↓0.00 (-0.35%)

As of April 25, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, XPL is up 1.27% a day on average. There have been 19 days where Solitario Exploration & Royalty Corp closed green and 11 days where XPL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	0.65	0.65	↓$0.00 (-0.35%)	0.64	0.66	60.29K
2024-04-24	0.67	0.65	↓$0.02 (-2.57%)	0.65	0.70	47.62K
2024-04-23	0.67	0.68	↑$0.01 (1.06%)	0.66	0.68	43.22K
2024-04-22	0.68	0.67	↓$0.01 (-2.16%)	0.65	0.68	52.94K
2024-04-19	0.69	0.70	↑$0.01 (1.72%)	0.69	0.71	36.84K
2024-04-18	0.69	0.70	↑$0.01 (1.59%)	0.69	0.72	108.66K
2024-04-17	0.71	0.70	↓$0.01 (-1.90%)	0.69	0.71	47.09K
2024-04-16	0.66	0.70	↑$0.04 (5.88%)	0.66	0.71	133.29K
2024-04-15	0.70	0.69	↓$0.01 (-1.72%)	0.69	0.71	105.34K
2024-04-12	0.70	0.68	↓$0.02 (-2.72%)	0.66	0.70	1.67M
2024-04-11	0.66	0.69	↑$0.03 (4.27%)	0.66	0.70	29.97K
2024-04-10	0.65	0.67	↑$0.02 (3.08%)	0.65	0.69	22.10K
2024-04-09	0.66	0.67	↑$0.01 (2.15%)	0.66	0.69	19.05K
2024-04-08	0.68	0.67	↓$0.01 (-1.46%)	0.67	0.69	66.06K
2024-04-05	0.70	0.68	↓$0.02 (-3.45%)	0.67	0.70	138.19K
2024-04-04	0.69	0.73	↑$0.04 (5.65%)	0.68	0.74	219.77K
2024-04-03	0.67	0.68	↑$0.01 (1.71%)	0.66	0.70	443.20K
2024-04-02	0.61	0.66	↑$0.05 (8.89%)	0.60	0.66	202.05K
2024-04-01	0.59	0.61	↑$0.01 (2.07%)	0.59	0.62	70.84K
2024-03-28	0.59	0.60	↑$0.01 (1.15%)	0.59	0.62	124.72K
2024-03-27	0.56	0.60	↑$0.04 (6.67%)	0.56	0.61	101.25K
2024-03-26	0.60	0.57	↓$0.03 (-5.46%)	0.57	0.61	59.08K
2024-03-25	0.60	0.60	↑$0.00 (0.70%)	0.57	0.61	90.44K
2024-03-22	0.57	0.60	↑$0.03 (5.26%)	0.55	0.60	69.22K
2024-03-21	0.53	0.56	↑$0.03 (5.68%)	0.53	0.58	56.34K
2024-03-20	0.51	0.54	↑$0.03 (6.76%)	0.51	0.55	129.56K
2024-03-19	0.50	0.51	↑$0.01 (2.08%)	0.50	0.55	387.14K
2024-03-18	0.49	0.51	↑$0.02 (4.54%)	0.48	0.52	433.90K
2024-03-15	0.49	0.46	↓$0.04 (-7.16%)	0.46	0.52	386.02K
2024-03-14	0.50	0.48	↓$0.02 (-4.00%)	0.48	0.53	464.70K