Solitario Exploration & Royalty Corp (XPL) Historical Stock Data

0.64 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XPL is down -0.52% a day on average. There have been 14 days where Solitario Exploration & Royalty Corp closed green and 16 days where XPL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.64	0.64	↓$0.00 (-0.40%)	0.63	0.65	121.01K
2025-12-23	0.65	0.64	↓$0.01 (-1.54%)	0.64	0.67	287.69K
2025-12-22	0.70	0.65	↓$0.05 (-7.44%)	0.64	0.70	195.61K
2025-12-19	0.65	0.67	↑$0.02 (2.36%)	0.64	0.67	192.94K
2025-12-18	0.68	0.65	↓$0.03 (-4.83%)	0.63	0.68	154.66K
2025-12-17	0.66	0.67	↑$0.01 (1.11%)	0.65	0.67	97.27K
2025-12-16	0.69	0.66	↓$0.03 (-3.75%)	0.66	0.69	61.82K
2025-12-15	0.66	0.68	↑$0.02 (2.52%)	0.66	0.69	109.77K
2025-12-12	0.70	0.67	↓$0.03 (-4.52%)	0.64	0.70	371.58K
2025-12-11	0.67	0.68	↑$0.01 (1.87%)	0.65	0.74	553.54K
2025-12-10	0.64	0.64	↑$0.00 (0.00%)	0.63	0.65	139.72K
2025-12-09	0.64	0.63	↓$0.01 (-1.21%)	0.61	0.64	337.10K
2025-12-08	0.65	0.63	↓$0.02 (-2.96%)	0.61	0.65	126.89K
2025-12-05	0.65	0.64	↓$0.01 (-1.54%)	0.63	0.67	269.42K
2025-12-04	0.60	0.63	↑$0.04 (6.25%)	0.60	0.64	245.88K
2025-12-03	0.62	0.60	↓$0.02 (-3.27%)	0.58	0.62	355.27K
2025-12-02	0.62	0.63	↑$0.01 (1.13%)	0.62	0.63	69.03K
2025-12-01	0.62	0.62	↑$0.00 (0.31%)	0.62	0.64	224.08K
2025-11-28	0.61	0.62	↑$0.01 (1.16%)	0.61	0.62	185.97K
2025-11-26	0.60	0.62	↑$0.02 (2.77%)	0.60	0.62	137.63K
2025-11-25	0.60	0.60	↑$0.00 (0.79%)	0.59	0.61	261.65K
2025-11-24	0.55	0.59	↑$0.03 (6.14%)	0.55	0.59	93.57K
2025-11-21	0.55	0.56	↑$0.01 (2.05%)	0.54	0.57	122.12K
2025-11-20	0.57	0.55	↓$0.02 (-3.51%)	0.55	0.59	428.01K
2025-11-19	0.61	0.58	↓$0.02 (-3.60%)	0.58	0.63	265.30K
2025-11-18	0.58	0.60	↑$0.02 (4.29%)	0.58	0.61	127.96K
2025-11-17	0.60	0.59	↓$0.01 (-2.33%)	0.58	0.60	239.40K
2025-11-14	0.59	0.59	↓$0.00 (-0.39%)	0.57	0.61	660.69K
2025-11-13	0.64	0.60	↓$0.04 (-6.76%)	0.59	0.64	273.58K
2025-11-12	0.63	0.63	↓$0.00 (-0.25%)	0.62	0.64	199.52K