SPDR® S&P Oil & Gas Exploration & Production ETF (XOP) Historical Stock Data
134.55 ↑0.69 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XOP is up 0.19% a day on average. There have been 19 days where SPDR® S&P Oil & Gas Exploration & Production ETF closed green and 11 days where XOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | 134.10 | 134.55 | ↑$0.45 (0.34%) | 133.39 | 135.01 | 4.12M |
| 2025-06-18 | 135.07 | 133.86 | ↓$1.21 (-0.90%) | 133.56 | 136.29 | 4.80M |
| 2025-06-17 | 134.31 | 134.83 | ↑$0.52 (0.39%) | 132.81 | 135.98 | 6.82M |
| 2025-06-16 | 131.76 | 133.10 | ↑$1.34 (1.02%) | 131.24 | 134.03 | 6.13M |
| 2025-06-13 | 132.51 | 132.78 | ↑$0.27 (0.20%) | 129.50 | 133.27 | 7.61M |
| 2025-06-12 | 127.38 | 129.33 | ↑$1.95 (1.53%) | 126.21 | 129.37 | 3.74M |
| 2025-06-11 | 127.69 | 128.50 | ↑$0.81 (0.63%) | 126.30 | 129.57 | 6.03M |
| 2025-06-10 | 125.83 | 126.10 | ↑$0.27 (0.21%) | 125.62 | 127.96 | 5.83M |
| 2025-06-09 | 123.79 | 124.27 | ↑$0.48 (0.39%) | 122.90 | 125.53 | 3.66M |
| 2025-06-06 | 121.81 | 123.23 | ↑$1.42 (1.17%) | 121.81 | 123.92 | 3.29M |
| 2025-06-05 | 121.16 | 120.31 | ↓$0.85 (-0.70%) | 119.70 | 121.56 | 2.85M |
| 2025-06-04 | 123.34 | 120.61 | ↓$2.73 (-2.21%) | 120.38 | 124.67 | 5.13M |
| 2025-06-03 | 121.14 | 123.64 | ↑$2.50 (2.06%) | 119.98 | 124.78 | 4.13M |
| 2025-06-02 | 122.79 | 121.12 | ↓$1.67 (-1.36%) | 120.01 | 123.12 | 3.94M |
| 2025-05-30 | 120.17 | 119.55 | ↓$0.62 (-0.52%) | 118.77 | 120.81 | 4.34M |
| 2025-05-29 | 120.81 | 121.18 | ↑$0.37 (0.31%) | 119.78 | 121.24 | 3.09M |
| 2025-05-28 | 123.43 | 120.64 | ↓$2.79 (-2.26%) | 120.42 | 123.79 | 3.99M |
| 2025-05-27 | 121.74 | 122.75 | ↑$1.01 (0.83%) | 120.42 | 122.81 | 2.98M |
| 2025-05-23 | 119.35 | 120.84 | ↑$1.49 (1.25%) | 119.06 | 121.25 | 2.86M |
| 2025-05-22 | 119.82 | 120.73 | ↑$0.91 (0.76%) | 118.15 | 121.44 | 4M |
| 2025-05-21 | 122.85 | 120.80 | ↓$2.05 (-1.67%) | 120.77 | 123.02 | 4.07M |
| 2025-05-20 | 124.18 | 123.51 | ↓$0.67 (-0.54%) | 123.39 | 124.99 | 2.62M |
| 2025-05-19 | 124.49 | 124.16 | ↓$0.33 (-0.27%) | 123.08 | 124.57 | 2.59M |
| 2025-05-16 | 125.63 | 125.45 | ↓$0.18 (-0.14%) | 124.05 | 126.05 | 1.86M |
| 2025-05-15 | 124.36 | 125.57 | ↑$1.21 (0.97%) | 123.48 | 125.69 | 5.85M |
| 2025-05-14 | 125.81 | 126.73 | ↑$0.92 (0.73%) | 125.68 | 127.24 | 4.58M |
| 2025-05-13 | 124.22 | 127.35 | ↑$3.13 (2.52%) | 123.76 | 128.31 | 3.55M |
| 2025-05-12 | 124.78 | 123.27 | ↓$1.51 (-1.21%) | 122.56 | 125.92 | 3.86M |
| 2025-05-09 | 118.62 | 118.84 | ↑$0.22 (0.19%) | 117.44 | 119.35 | 2.94M |
| 2025-05-08 | 114.69 | 117.00 | ↑$2.31 (2.01%) | 114.44 | 117.86 | 3.87M |
Create an account or log in to view more rows.
$XOP check out the one month chart.
Perfect bull flag.
$XOP watch for another rejection up here
$XOP do what the markets tells you to do not the other way around
$XOP i like the stock
$XOP unstoppable up wow
$XOP Buy the dip
$XOP down hard at open
$XOP Bears go home!
$XOP go green today and we gap up tomrrow
$XOP the redness has arrived