SPDR® S&P Oil & Gas Exploration & Production ETF (XOP) Historical Stock Data
145.15 ↑0.76 (0.53%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, XOP is down -0.17% a day on average. There have been 13 days where SPDR® S&P Oil & Gas Exploration & Production ETF closed green and 17 days where XOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 144.74 | 145.15 | ↑$0.41 (0.28%) | 143.06 | 145.48 | 2.08M |
| 2024-07-25 | 142.82 | 144.39 | ↑$1.57 (1.10%) | 141.94 | 145.38 | 2.90M |
| 2024-07-24 | 144.43 | 142.58 | ↓$1.85 (-1.28%) | 142.43 | 145.35 | 2.73M |
| 2024-07-23 | 144.89 | 143.57 | ↓$1.32 (-0.91%) | 143.07 | 145.35 | 3.47M |
| 2024-07-22 | 146.20 | 145.76 | ↓$0.44 (-0.30%) | 144.53 | 146.68 | 2.72M |
| 2024-07-19 | 147.18 | 146.48 | ↓$0.70 (-0.48%) | 145.70 | 147.52 | 3.36M |
| 2024-07-18 | 148.59 | 147.53 | ↓$1.06 (-0.71%) | 147.13 | 149.42 | 2.36M |
| 2024-07-17 | 149.00 | 148.25 | ↓$0.75 (-0.50%) | 147.85 | 151.47 | 3.67M |
| 2024-07-16 | 147.72 | 148.36 | ↑$0.64 (0.43%) | 146.74 | 148.66 | 2.84M |
| 2024-07-15 | 146.78 | 148.17 | ↑$1.39 (0.95%) | 146.16 | 149.31 | 4.38M |
| 2024-07-12 | 147.05 | 146.00 | ↓$1.05 (-0.71%) | 145.09 | 147.27 | 2.54M |
| 2024-07-11 | 143.68 | 145.73 | ↑$2.05 (1.43%) | 142.87 | 146.17 | 2.26M |
| 2024-07-10 | 142.72 | 143.29 | ↑$0.57 (0.40%) | 142.16 | 143.36 | 1.76M |
| 2024-07-09 | 142.49 | 142.64 | ↑$0.15 (0.11%) | 141.88 | 144.44 | 2.26M |
| 2024-07-08 | 143.43 | 143.95 | ↑$0.52 (0.36%) | 143.20 | 144.81 | 2.13M |
| 2024-07-05 | 147.71 | 143.97 | ↓$3.74 (-2.53%) | 143.41 | 147.71 | 2.78M |
| 2024-07-03 | 146.88 | 147.67 | ↑$0.79 (0.54%) | 146.35 | 148.42 | 1.41M |
| 2024-07-02 | 147.11 | 146.43 | ↓$0.68 (-0.46%) | 145.42 | 148.11 | 2.36M |
| 2024-07-01 | 146.60 | 145.87 | ↓$0.73 (-0.50%) | 144.39 | 147.08 | 2.06M |
| 2024-06-28 | 146.75 | 145.47 | ↓$1.28 (-0.87%) | 145.07 | 147.11 | 2.50M |
| 2024-06-27 | 146.07 | 145.21 | ↓$0.86 (-0.59%) | 144.40 | 146.07 | 1.43M |
| 2024-06-26 | 146.83 | 145.18 | ↓$1.65 (-1.12%) | 144.17 | 146.83 | 1.96M |
| 2024-06-25 | 146.56 | 146.57 | ↑$0.01 (0.01%) | 144.92 | 146.73 | 2.19M |
| 2024-06-24 | 142.73 | 146.78 | ↑$4.05 (2.84%) | 142.73 | 147.50 | 2.91M |
| 2024-06-21 | 144.40 | 143.38 | ↓$1.02 (-0.71%) | 142.90 | 145.00 | 2.77M |
| 2024-06-20 | 143.11 | 144.50 | ↑$1.39 (0.97%) | 142.44 | 145.17 | 2.47M |
| 2024-06-18 | 143.22 | 142.90 | ↓$0.32 (-0.22%) | 142.67 | 144.35 | 2.44M |
| 2024-06-17 | 142.46 | 142.71 | ↑$0.25 (0.18%) | 141.17 | 143.17 | 2.73M |
| 2024-06-14 | 145.00 | 142.74 | ↓$2.26 (-1.56%) | 142.25 | 145.01 | 2.53M |
| 2024-06-13 | 146.97 | 145.19 | ↓$1.78 (-1.21%) | 143.72 | 147.32 | 3.12M |
Create an account or log in to view more rows.
$XOP nice gap
$XOP cup and handle dont play
$XOP what happen
$XOP starting to gap up a little
$XOP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$XOP to the moon
$XOP Yolo
$XOP all in
$XOP i am trading for a better future!
$XOP what happened?