SPDR® S&P Oil & Gas Exploration & Production ETF (XOP) Historical Stock Data

142.88 ↓0.03 (-0.02%)
As of June 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, XOP is down -0.22% a day on average. There have been 14 days where SPDR® S&P Oil & Gas Exploration & Production ETF closed green and 16 days where XOP closed red.

DateOpenCloseChangeLowHighVolume
2024-06-18143.22142.90↓$0.32 (-0.22%)142.67144.352.44M
2024-06-17142.46142.71↑$0.25 (0.18%)141.17143.172.73M
2024-06-14145.00142.74↓$2.26 (-1.56%)142.25145.012.53M
2024-06-13146.97145.19↓$1.78 (-1.21%)143.72147.323.12M
2024-06-12150.75147.47↓$3.28 (-2.18%)146.92151.192.84M
2024-06-11148.12149.28↑$1.16 (0.78%)146.58149.432M
2024-06-10146.15148.80↑$2.65 (1.81%)145.97149.383.12M
2024-06-07145.71145.69↓$0.02 (-0.01%)144.65147.002.05M
2024-06-06145.80146.57↑$0.77 (0.53%)145.29146.721.79M
2024-06-05146.03145.84↓$0.19 (-0.13%)145.00146.492.43M
2024-06-04145.94145.35↓$0.59 (-0.40%)143.94146.144.91M
2024-06-03152.65147.62↓$5.03 (-3.30%)146.61152.655.04M
2024-05-31149.66152.00↑$2.34 (1.56%)149.41152.233.29M
2024-05-30148.46148.98↑$0.52 (0.35%)148.43150.082.92M
2024-05-29150.81148.30↓$2.51 (-1.66%)147.54150.973.42M
2024-05-28149.04150.71↑$1.67 (1.12%)149.04151.412.73M
2024-05-24148.82148.42↓$0.40 (-0.27%)148.02149.701.77M
2024-05-23150.76148.11↓$2.65 (-1.76%)147.51151.422.35M
2024-05-22151.19149.71↓$1.48 (-0.98%)148.49151.194.72M
2024-05-21152.02151.99↓$0.03 (-0.02%)151.95153.862.26M
2024-05-20152.46153.13↑$0.67 (0.44%)152.46153.811.97M
2024-05-17151.21152.44↑$1.23 (0.81%)150.77153.093.10M
2024-05-16151.09150.46↓$0.63 (-0.42%)150.16151.842.99M
2024-05-15150.75151.31↑$0.56 (0.37%)148.34151.423.40M
2024-05-14150.11151.25↑$1.14 (0.76%)149.48151.363.19M
2024-05-13151.00149.97↓$1.03 (-0.68%)149.75151.613.85M
2024-05-10153.48150.68↓$2.80 (-1.82%)150.20154.262.41M
2024-05-09152.04153.07↑$1.03 (0.68%)151.67153.561.96M
2024-05-08151.01151.59↑$0.58 (0.38%)150.75152.751.55M
2024-05-07152.08152.37↑$0.29 (0.19%)152.08153.882.64M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$XOP starting to gap up a little

0 Like Report
john_joes_mma

$XOP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
a

$XOP i am trading for a better future!

0 Like Report