Yieldmax XOM Option Income Strategy ETF (XOMO) Historical Stock Data
11.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XOMO is up 0.05% a day on average. There have been 17 days where Yieldmax XOM Option Income Strategy ETF closed green and 13 days where XOMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 11.58 | 11.64 | ↑$0.06 (0.52%) | 11.58 | 11.68 | 36.96K |
| 2025-12-22 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.56 | 11.60 | 49.96K |
| 2025-12-19 | 11.41 | 11.52 | ↑$0.11 (0.96%) | 11.41 | 11.53 | 43.48K |
| 2025-12-18 | 11.55 | 11.46 | ↓$0.10 (-0.82%) | 11.40 | 11.55 | 27.94K |
| 2025-12-17 | 11.45 | 11.57 | ↑$0.12 (1.09%) | 11.40 | 11.57 | 25.09K |
| 2025-12-16 | 11.58 | 11.37 | ↓$0.21 (-1.81%) | 11.32 | 11.58 | 72.41K |
| 2025-12-15 | 11.69 | 11.65 | ↓$0.04 (-0.34%) | 11.53 | 11.70 | 58.79K |
| 2025-12-12 | 11.72 | 11.68 | ↓$0.04 (-0.34%) | 11.65 | 11.72 | 63.56K |
| 2025-12-11 | 11.75 | 11.73 | ↓$0.02 (-0.17%) | 11.69 | 11.77 | 38.95K |
| 2025-12-10 | 11.64 | 11.75 | ↑$0.11 (0.95%) | 11.64 | 11.77 | 71.11K |
| 2025-12-09 | 11.49 | 11.64 | ↑$0.15 (1.31%) | 11.49 | 11.80 | 56.31K |
| 2025-12-08 | 11.54 | 11.50 | ↓$0.04 (-0.35%) | 11.38 | 11.56 | 58.27K |
| 2025-12-05 | 11.54 | 11.58 | ↑$0.04 (0.35%) | 11.54 | 11.67 | 39.67K |
| 2025-12-04 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.66 | 31.93K |
| 2025-12-03 | 11.56 | 11.67 | ↑$0.11 (0.95%) | 11.56 | 11.69 | 27.99K |
| 2025-12-02 | 11.59 | 11.53 | ↓$0.06 (-0.55%) | 11.48 | 11.59 | 30.87K |
| 2025-12-01 | 11.55 | 11.60 | ↑$0.05 (0.39%) | 11.55 | 11.66 | 39.80K |
| 2025-11-28 | 11.42 | 11.56 | ↑$0.14 (1.23%) | 11.42 | 11.58 | 11.65K |
| 2025-11-26 | 11.52 | 11.50 | ↓$0.02 (-0.17%) | 11.48 | 11.58 | 26.72K |
| 2025-11-25 | 11.54 | 11.47 | ↓$0.07 (-0.61%) | 11.46 | 11.57 | 59.54K |
| 2025-11-24 | 11.65 | 11.59 | ↓$0.06 (-0.52%) | 11.50 | 11.67 | 53.46K |
| 2025-11-21 | 11.63 | 11.68 | ↑$0.05 (0.43%) | 11.57 | 11.70 | 59.48K |
| 2025-11-20 | 11.83 | 11.64 | ↓$0.19 (-1.61%) | 11.63 | 11.86 | 68.40K |
| 2025-11-19 | 11.75 | 11.79 | ↑$0.04 (0.35%) | 11.69 | 11.85 | 54.78K |
| 2025-11-18 | 11.80 | 11.91 | ↑$0.11 (0.97%) | 11.74 | 11.93 | 24.46K |
| 2025-11-17 | 11.92 | 11.81 | ↓$0.11 (-0.95%) | 11.81 | 11.93 | 28.03K |
| 2025-11-14 | 11.89 | 11.93 | ↑$0.04 (0.31%) | 11.75 | 11.95 | 45.91K |
| 2025-11-13 | 11.82 | 11.83 | ↑$0.01 (0.08%) | 11.80 | 11.89 | 62.20K |
| 2025-11-12 | 11.91 | 11.86 | ↓$0.05 (-0.42%) | 11.85 | 11.92 | 34.36K |
| 2025-11-11 | 11.92 | 11.95 | ↑$0.04 (0.29%) | 11.92 | 12.03 | 68.75K |
Create an account or log in to view more rows.
$XOMO fuck all u greedy bulls
$XOMO we need to get moving
$XOMO Moon soon
$XOMO dont be a POS today
$XOMO bull trap confirmed
$XOMO wow. The volume is so low today. Unreal
$XOMO volume = money
$XOMO Green today if ya buy
$XOMO Like if the Hedgies are fucked
$XOMO Now I'm worried....