Tidal Trust II (XOMO) Historical Stock Data

13.02 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XOMO is down -0.15% a day on average. There have been 17 days where Tidal Trust II closed green and 13 days where XOMO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-18	13.08	13.02	↓$0.06 (-0.46%)	13.00	13.16	54.03K
2025-06-17	12.98	13.05	↑$0.07 (0.54%)	12.98	13.16	62.15K
2025-06-16	12.91	12.95	↑$0.04 (0.31%)	12.78	12.99	55.40K
2025-06-13	12.90	12.92	↑$0.02 (0.16%)	12.75	12.93	145.60K
2025-06-12	12.63	12.63	↑$0.00 (0.00%)	12.50	12.64	62.15K
2025-06-11	12.89	12.93	↑$0.04 (0.31%)	12.70	12.93	66.14K
2025-06-10	12.69	12.75	↑$0.06 (0.47%)	12.63	12.77	79.24K
2025-06-09	12.51	12.56	↑$0.05 (0.40%)	12.46	12.63	67.83K
2025-06-06	12.37	12.51	↑$0.14 (1.13%)	12.35	12.51	33.66K
2025-06-05	12.43	12.28	↓$0.15 (-1.21%)	12.25	12.43	37.84K
2025-06-04	12.47	12.33	↓$0.14 (-1.12%)	12.29	12.49	26.29K
2025-06-03	12.37	12.44	↑$0.07 (0.57%)	12.29	12.47	31.11K
2025-06-02	12.39	12.32	↓$0.07 (-0.56%)	12.30	12.39	24.32K
2025-05-30	12.27	12.27	↑$0.00 (0.00%)	12.15	12.27	29.84K
2025-05-29	12.21	12.28	↑$0.07 (0.58%)	12.21	12.29	29.44K
2025-05-28	12.38	12.21	↓$0.17 (-1.35%)	12.21	12.45	40.43K
2025-05-27	12.37	12.38	↑$0.01 (0.08%)	12.30	12.39	39.09K
2025-05-23	12.29	12.34	↑$0.05 (0.41%)	12.22	12.36	48.18K
2025-05-22	12.35	12.34	↓$0.01 (-0.08%)	12.20	12.35	18.72K
2025-05-21	12.63	12.42	↓$0.21 (-1.66%)	12.41	12.63	55.58K
2025-05-20	12.74	12.57	↓$0.17 (-1.33%)	12.52	12.74	35.34K
2025-05-19	12.85	12.73	↓$0.12 (-0.93%)	12.64	12.85	279.21K
2025-05-16	13.01	12.92	↓$0.09 (-0.69%)	12.82	13.01	40.99K
2025-05-15	12.88	12.94	↑$0.06 (0.47%)	12.62	12.94	58.02K
2025-05-14	13.40	13.23	↓$0.17 (-1.27%)	13.14	13.40	68.75K
2025-05-13	13.29	13.35	↑$0.06 (0.49%)	13.29	13.36	14.63K
2025-05-12	13.35	13.30	↓$0.05 (-0.37%)	13.22	13.37	63.83K
2025-05-09	13.12	13.13	↑$0.01 (0.08%)	13.06	13.16	25.22K
2025-05-08	12.93	13.04	↑$0.11 (0.85%)	12.93	13.13	51.80K
2025-05-07	12.91	12.86	↓$0.05 (-0.39%)	12.80	12.91	9.09K