Tidal Trust II (XOMO) Historical Stock Data

16.87 ↑0.18 (1.08%)
As of July 24, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, XOMO is down -0.01% a day on average. There have been 16 days where Tidal Trust II closed green and 14 days where XOMO closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2416.6316.87↑$0.24 (1.44%)16.6316.899.46K
2024-07-2316.8916.69↓$0.20 (-1.18%)16.6616.8928.42K
2024-07-2216.9016.91↑$0.01 (0.09%)16.8316.9919.50K
2024-07-1917.1916.96↓$0.23 (-1.34%)16.9517.19149.34K
2024-07-1817.1917.28↑$0.09 (0.52%)17.1917.3151.36K
2024-07-1717.1017.18↑$0.08 (0.47%)17.1017.1837.09K
2024-07-1617.0217.10↑$0.08 (0.47%)16.8817.1052.72K
2024-07-1516.9517.04↑$0.09 (0.53%)16.8817.0637.53K
2024-07-1216.9016.83↓$0.07 (-0.41%)16.7416.9019.74K
2024-07-1116.4916.76↑$0.27 (1.64%)16.4816.7826.06K
2024-07-1016.4216.62↑$0.20 (1.22%)16.3916.6235.99K
2024-07-0916.6016.48↓$0.12 (-0.72%)16.4116.6517.73K
2024-07-0816.5616.60↑$0.04 (0.24%)16.5116.7437.62K
2024-07-0516.9716.76↓$0.21 (-1.24%)16.6616.9760.17K
2024-07-0317.0917.16↑$0.07 (0.41%)17.0817.2233.98K
2024-07-0217.1717.07↓$0.10 (-0.59%)16.9617.1938.81K
2024-07-0117.1517.15↑$0.00 (0.00%)17.0917.2747.73K
2024-06-2817.1517.17↑$0.02 (0.12%)17.1417.1719.12K
2024-06-2717.1817.15↓$0.03 (-0.20%)17.1217.188.99K
2024-06-2617.1417.13↓$0.01 (-0.06%)17.0917.1423.98K
2024-06-2517.0817.12↑$0.04 (0.26%)17.0617.1313.88K
2024-06-2416.9917.10↑$0.11 (0.65%)16.9917.1025.47K
2024-06-2116.9216.87↓$0.05 (-0.28%)16.8716.9719.19K
2024-06-2016.7216.89↑$0.17 (1.00%)16.7216.9413.98K
2024-06-1816.6616.66↑$0.00 (0.00%)16.5516.7920.63K
2024-06-1716.5816.51↓$0.07 (-0.42%)16.5116.6223.73K
2024-06-1416.7316.58↓$0.15 (-0.90%)16.5216.7328.65K
2024-06-1316.8216.72↓$0.10 (-0.59%)16.6716.8250.46K
2024-06-1217.0816.85↓$0.23 (-1.35%)16.7917.0942.62K
2024-06-1117.0417.02↓$0.02 (-0.12%)16.9417.0517.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$XOMO Not another do nothing day

0 Like Report
glaglewd

$XOMO id rather have a dip then rip than a gap and crap

0 Like Report