Xometry Inc. Class A Common Stock (XMTR) Historical Stock Data

34.98 ↑1.68 (5.05%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, XMTR is down -0.15% a day on average. There have been 16 days where Xometry Inc. Class A Common Stock closed green and 14 days where XMTR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2733.7634.98↑$1.22 (3.61%)33.6935.10197.82K
2022-05-2632.6533.30↑$0.65 (1.99%)32.1834.89212.06K
2022-05-2531.3032.35↑$1.05 (3.35%)30.7032.97229.28K
2022-05-2430.7231.32↑$0.60 (1.95%)29.0932.24321.93K
2022-05-2329.5931.20↑$1.61 (5.44%)28.8331.33307.80K
2022-05-2030.5729.49↓$1.08 (-3.53%)28.3930.57378.88K
2022-05-1931.6030.19↓$1.41 (-4.46%)30.0032.61517.29K
2022-05-1830.9731.60↑$0.63 (2.03%)30.0731.66303.36K
2022-05-1731.2231.92↑$0.70 (2.24%)29.7632.32235.26K
2022-05-1632.2830.31↓$1.97 (-6.10%)30.1532.29299.82K
2022-05-1331.7731.91↑$0.14 (0.44%)30.6733.10359.06K
2022-05-1227.0430.35↑$3.31 (12.24%)26.6132.03690.15K
2022-05-1130.7327.62↓$3.11 (-10.12%)27.3331.72886.43K
2022-05-1033.3229.26↓$4.06 (-12.18%)28.7234.661.11M
2022-05-0933.4032.50↓$0.90 (-2.69%)31.3534.41558.70K
2022-05-0634.7034.77↑$0.07 (0.20%)33.4436.79615.01K
2022-05-0537.6634.98↓$2.68 (-7.12%)34.0037.77421.83K
2022-05-0437.2138.19↑$0.98 (2.63%)34.7238.44388.09K
2022-05-0336.1536.99↑$0.84 (2.32%)35.8437.79454.04K
2022-05-0232.6436.37↑$3.73 (11.43%)32.1136.48364.82K
2022-04-2933.7832.82↓$0.96 (-2.84%)32.6536.39367.49K
2022-04-2835.4934.50↓$0.99 (-2.79%)33.9136.30454.41K
2022-04-2736.8535.01↓$1.84 (-4.99%)34.4237.97502.12K
2022-04-2638.2336.87↓$1.36 (-3.56%)36.3338.23267.44K
2022-04-2535.7338.54↑$2.81 (7.86%)35.7338.77263.34K
2022-04-2238.5936.79↓$1.80 (-4.66%)36.3339.30414.74K
2022-04-2139.7838.75↓$1.03 (-2.59%)38.2440.30243.18K
2022-04-2040.4539.11↓$1.34 (-3.31%)38.1440.45338.29K
2022-04-1938.1140.12↑$2.01 (5.27%)37.6740.35284.40K
2022-04-1837.4438.68↑$1.24 (3.31%)36.5638.72264.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$XMTR every dip gets bought up.

0 Like Report
TFTSeasonOne

$XMTR The best investment you can make is an investment in yourself or another person

0 Like Report
aussie713

$XMTR today feels different to the moon

0 Like Report