Xometry Inc (XMTR) Historical Stock Data
63.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XMTR is up 0.08% a day on average. There have been 16 days where Xometry Inc closed green and 14 days where XMTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 64.17 | 63.29 | ↓$0.88 (-1.37%) | 62.18 | 64.17 | 668.84K |
| 2025-12-22 | 62.00 | 64.65 | ↑$2.65 (4.27%) | 61.92 | 64.89 | 874.75K |
| 2025-12-19 | 58.96 | 61.51 | ↑$2.55 (4.32%) | 58.96 | 62.23 | 1.14M |
| 2025-12-18 | 60.24 | 59.28 | ↓$0.96 (-1.59%) | 58.51 | 61.51 | 695.14K |
| 2025-12-17 | 60.74 | 59.18 | ↓$1.56 (-2.57%) | 58.86 | 64.98 | 1.43M |
| 2025-12-16 | 58.03 | 60.91 | ↑$2.88 (4.96%) | 58.03 | 61.78 | 881.18K |
| 2025-12-15 | 58.71 | 58.13 | ↓$0.58 (-0.99%) | 56.60 | 59.73 | 727.38K |
| 2025-12-12 | 61.08 | 58.00 | ↓$3.08 (-5.04%) | 57.56 | 62.14 | 803.03K |
| 2025-12-11 | 61.66 | 61.62 | ↓$0.04 (-0.06%) | 61.07 | 63.17 | 533.66K |
| 2025-12-10 | 60.67 | 61.25 | ↑$0.58 (0.96%) | 58.58 | 61.89 | 743.95K |
| 2025-12-09 | 57.96 | 61.25 | ↑$3.29 (5.68%) | 57.96 | 62.70 | 1.28M |
| 2025-12-08 | 59.85 | 58.23 | ↓$1.62 (-2.71%) | 58.08 | 60.39 | 460.53K |
| 2025-12-05 | 58.29 | 59.79 | ↑$1.50 (2.57%) | 57.87 | 61.27 | 658.70K |
| 2025-12-04 | 56.20 | 58.39 | ↑$2.19 (3.90%) | 55.64 | 58.82 | 539.25K |
| 2025-12-03 | 57.00 | 56.37 | ↓$0.63 (-1.11%) | 56.04 | 57.78 | 467.09K |
| 2025-12-02 | 56.04 | 56.82 | ↑$0.78 (1.39%) | 55.34 | 57.25 | 478.83K |
| 2025-12-01 | 56.93 | 55.18 | ↓$1.75 (-3.07%) | 54.88 | 57.55 | 560.77K |
| 2025-11-28 | 58.46 | 58.47 | ↑$0.01 (0.02%) | 58.21 | 60.00 | 219.27K |
| 2025-11-26 | 57.21 | 57.88 | ↑$0.67 (1.17%) | 57.06 | 58.37 | 344.58K |
| 2025-11-25 | 55.37 | 57.68 | ↑$2.31 (4.17%) | 54.30 | 58.85 | 802.48K |
| 2025-11-24 | 55.96 | 55.47 | ↓$0.49 (-0.88%) | 54.85 | 57.42 | 574.23K |
| 2025-11-21 | 55.28 | 55.96 | ↑$0.68 (1.23%) | 53.80 | 57.44 | 727.34K |
| 2025-11-20 | 61.93 | 55.39 | ↓$6.54 (-10.56%) | 54.93 | 62.22 | 863.09K |
| 2025-11-19 | 58.50 | 60.36 | ↑$1.86 (3.18%) | 57.70 | 60.93 | 618.10K |
| 2025-11-18 | 55.55 | 58.35 | ↑$2.80 (5.04%) | 54.26 | 58.58 | 732.92K |
| 2025-11-17 | 60.57 | 56.34 | ↓$4.23 (-6.98%) | 55.32 | 61.00 | 866.67K |
| 2025-11-14 | 57.70 | 60.58 | ↑$2.88 (4.99%) | 57.70 | 61.62 | 653.09K |
| 2025-11-13 | 64.39 | 59.22 | ↓$5.17 (-8.03%) | 58.78 | 65.22 | 814.13K |
| 2025-11-12 | 65.59 | 65.66 | ↑$0.07 (0.11%) | 63.50 | 66.81 | 571.95K |
| 2025-11-11 | 66.00 | 65.59 | ↓$0.41 (-0.62%) | 64.03 | 66.42 | 561.60K |
Create an account or log in to view more rows.
$XMTR bounce back baby
$XMTR PT?
$XMTR I do it for the thrills!
$XMTR buying time
added
$XMTR Same thing
different day
$XMTR I love you!
$XMTR where’s the WSB guys at? Still sleeping?
$XMTR just bought a half position.
$XMTR pump up the volume
$XMTR the trend is your friend
until the end.