Xilio Development Inc (XLO) Historical Stock Data

0.67 ↑0.00 (0.47%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XLO is up 0.20% a day on average. There have been 15 days where Xilio Development Inc closed green and 15 days where XLO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.66	0.67	↑$0.00 (0.51%)	0.66	0.67	365.51K
2025-12-23	0.66	0.66	↑$0.00 (0.05%)	0.65	0.67	109.40K
2025-12-22	0.67	0.66	↓$0.01 (-1.08%)	0.65	0.68	214.18K
2025-12-19	0.65	0.67	↑$0.02 (2.92%)	0.65	0.68	155.14K
2025-12-18	0.65	0.65	↓$0.00 (-0.20%)	0.63	0.67	327.68K
2025-12-17	0.65	0.65	↓$0.00 (-0.11%)	0.64	0.66	346.02K
2025-12-16	0.65	0.65	↓$0.00 (-0.51%)	0.64	0.68	247.35K
2025-12-15	0.69	0.65	↓$0.04 (-5.80%)	0.64	0.70	1.44M
2025-12-12	0.71	0.68	↓$0.03 (-4.19%)	0.67	0.73	667.20K
2025-12-11	0.72	0.71	↓$0.01 (-1.59%)	0.71	0.73	705.15K
2025-12-10	0.73	0.72	↓$0.01 (-1.63%)	0.71	0.73	505.12K
2025-12-09	0.72	0.73	↑$0.01 (1.98%)	0.71	0.74	474.60K
2025-12-08	0.70	0.73	↑$0.03 (5.02%)	0.68	0.73	1.26M
2025-12-05	0.73	0.73	↑$0.00 (0.12%)	0.69	0.73	1.19M
2025-12-04	0.73	0.74	↑$0.01 (1.65%)	0.70	0.75	576K
2025-12-03	0.70	0.71	↑$0.01 (0.71%)	0.69	0.73	314.67K
2025-12-02	0.72	0.71	↓$0.01 (-1.85%)	0.70	0.74	422.23K
2025-12-01	0.75	0.74	↓$0.01 (-0.76%)	0.74	0.76	202.02K
2025-11-28	0.76	0.76	↓$0.00 (-0.03%)	0.75	0.76	105.74K
2025-11-26	0.76	0.75	↓$0.01 (-1.08%)	0.75	0.77	111.49K
2025-11-25	0.75	0.75	↑$0.00 (0.64%)	0.75	0.76	283.63K
2025-11-24	0.75	0.75	↓$0.00 (-0.09%)	0.74	0.76	197.69K
2025-11-21	0.75	0.75	↑$0.00 (0.40%)	0.74	0.76	229.93K
2025-11-20	0.80	0.75	↓$0.05 (-6.25%)	0.73	0.80	896.33K
2025-11-19	0.75	0.81	↑$0.06 (7.60%)	0.74	0.81	581.09K
2025-11-18	0.72	0.75	↑$0.03 (4.65%)	0.71	0.76	272.16K
2025-11-17	0.70	0.72	↑$0.02 (3.34%)	0.68	0.73	610.88K
2025-11-14	0.66	0.71	↑$0.05 (7.15%)	0.66	0.72	441.46K
2025-11-13	0.75	0.70	↓$0.04 (-5.84%)	0.65	0.75	1.53M
2025-11-12	0.77	0.77	↑$0.00 (0.16%)	0.75	0.79	377.26K