Xilio Development Inc (XLO) Historical Stock Data

0.72 ↓0.01 (-1.93%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XLO is up 0.24% a day on average. There have been 15 days where Xilio Development Inc closed green and 15 days where XLO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	0.73	0.72	↓$0.01 (-1.63%)	0.71	0.73	505.12K
2025-12-09	0.72	0.73	↑$0.01 (1.98%)	0.71	0.74	474.60K
2025-12-08	0.70	0.73	↑$0.03 (5.02%)	0.68	0.73	1.26M
2025-12-05	0.73	0.73	↑$0.00 (0.12%)	0.69	0.73	1.19M
2025-12-04	0.73	0.74	↑$0.01 (1.65%)	0.70	0.75	576K
2025-12-03	0.70	0.71	↑$0.01 (0.71%)	0.69	0.73	314.67K
2025-12-02	0.72	0.71	↓$0.01 (-1.85%)	0.70	0.74	422.23K
2025-12-01	0.75	0.74	↓$0.01 (-0.76%)	0.74	0.76	202.02K
2025-11-28	0.76	0.76	↓$0.00 (-0.03%)	0.75	0.76	105.74K
2025-11-26	0.76	0.75	↓$0.01 (-1.08%)	0.75	0.77	111.49K
2025-11-25	0.75	0.75	↑$0.00 (0.64%)	0.75	0.76	283.63K
2025-11-24	0.75	0.75	↓$0.00 (-0.09%)	0.74	0.76	197.69K
2025-11-21	0.75	0.75	↑$0.00 (0.40%)	0.74	0.76	229.93K
2025-11-20	0.80	0.75	↓$0.05 (-6.25%)	0.73	0.80	896.33K
2025-11-19	0.75	0.81	↑$0.06 (7.60%)	0.74	0.81	581.09K
2025-11-18	0.72	0.75	↑$0.03 (4.65%)	0.71	0.76	272.16K
2025-11-17	0.70	0.72	↑$0.02 (3.34%)	0.68	0.73	610.88K
2025-11-14	0.66	0.71	↑$0.05 (7.15%)	0.66	0.72	441.46K
2025-11-13	0.75	0.70	↓$0.04 (-5.84%)	0.65	0.75	1.53M
2025-11-12	0.77	0.77	↑$0.00 (0.16%)	0.75	0.79	377.26K
2025-11-11	0.79	0.79	↓$0.00 (-0.01%)	0.74	0.80	852.41K
2025-11-10	0.83	0.80	↓$0.03 (-3.04%)	0.76	0.84	1.23M
2025-11-07	0.85	0.81	↓$0.04 (-5.06%)	0.77	0.85	1.89M
2025-11-06	0.80	0.83	↑$0.03 (3.66%)	0.78	0.84	1.24M
2025-11-05	0.80	0.82	↑$0.02 (1.93%)	0.80	0.83	1.08M
2025-11-04	0.85	0.80	↓$0.05 (-5.67%)	0.79	0.86	1.03M
2025-11-03	0.80	0.85	↑$0.05 (6.24%)	0.80	0.88	1.50M
2025-10-31	0.83	0.80	↓$0.03 (-3.43%)	0.77	0.83	777.44K
2025-10-30	0.83	0.80	↓$0.02 (-2.59%)	0.77	0.90	2.68M
2025-10-29	0.82	0.81	↓$0.00 (-0.61%)	0.78	0.82	446.20K