Xilio Development Inc (XLO) Historical Stock Data
1.06 ↑0.01 (0.95%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, XLO is down -1.31% a day on average. There have been 14 days where Xilio Development Inc closed green and 16 days where XLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.08 | 1.06 | ↓$0.02 (-1.75%) | 1.01 | 1.11 | 296.53K |
| 2024-04-23 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 1.01 | 1.15 | 445.67K |
| 2024-04-22 | 1.14 | 1.10 | ↓$0.04 (-3.51%) | 1.05 | 1.18 | 254.11K |
| 2024-04-19 | 1.25 | 1.15 | ↓$0.10 (-8.00%) | 1.12 | 1.28 | 338.27K |
| 2024-04-18 | 1.22 | 1.28 | ↑$0.06 (4.92%) | 1.20 | 1.28 | 153.08K |
| 2024-04-17 | 1.30 | 1.23 | ↓$0.07 (-5.38%) | 1.22 | 1.34 | 437.28K |
| 2024-04-16 | 1.26 | 1.30 | ↑$0.04 (3.17%) | 1.22 | 1.38 | 320.01K |
| 2024-04-15 | 1.22 | 1.26 | ↑$0.04 (3.28%) | 1.19 | 1.29 | 268.59K |
| 2024-04-12 | 1.33 | 1.18 | ↓$0.15 (-11.28%) | 1.18 | 1.34 | 493.30K |
| 2024-04-11 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.26 | 1.40 | 396.40K |
| 2024-04-10 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.27 | 1.36 | 412.25K |
| 2024-04-09 | 1.42 | 1.31 | ↓$0.11 (-7.75%) | 1.31 | 1.49 | 407.44K |
| 2024-04-08 | 1.23 | 1.47 | ↑$0.24 (19.51%) | 1.16 | 1.55 | 1.69M |
| 2024-04-05 | 1.16 | 1.20 | ↑$0.04 (3.45%) | 1.14 | 1.30 | 673.04K |
| 2024-04-04 | 1.31 | 1.21 | ↓$0.10 (-7.63%) | 1.18 | 1.34 | 843.89K |
| 2024-04-03 | 1.45 | 1.30 | ↓$0.15 (-10.34%) | 1.11 | 1.47 | 2.27M |
| 2024-04-02 | 1.41 | 1.48 | ↑$0.07 (4.96%) | 1.33 | 1.61 | 3M |
| 2024-04-01 | 1.31 | 1.53 | ↑$0.22 (16.62%) | 1.14 | 1.63 | 21.01M |
| 2024-03-28 | 1.92 | 1.08 | ↓$0.84 (-43.73%) | 1.06 | 1.93 | 33.97M |
| 2024-03-27 | 0.65 | 0.64 | ↓$0.01 (-1.84%) | 0.59 | 0.67 | 174.11K |
| 2024-03-26 | 0.69 | 0.66 | ↓$0.03 (-4.85%) | 0.64 | 0.71 | 80.92K |
| 2024-03-25 | 0.70 | 0.70 | ↓$0.00 (-0.37%) | 0.67 | 0.71 | 48.62K |
| 2024-03-22 | 0.69 | 0.71 | ↑$0.02 (2.94%) | 0.65 | 0.74 | 114.34K |
| 2024-03-21 | 0.70 | 0.70 | ↑$0.00 (0.36%) | 0.70 | 0.75 | 66.39K |
| 2024-03-20 | 0.70 | 0.69 | ↓$0.01 (-1.29%) | 0.68 | 0.73 | 24.42K |
| 2024-03-19 | 0.65 | 0.69 | ↑$0.03 (5.22%) | 0.65 | 0.73 | 46.17K |
| 2024-03-18 | 0.68 | 0.68 | ↓$0.00 (-0.19%) | 0.64 | 0.72 | 85.80K |
| 2024-03-15 | 0.63 | 0.69 | ↑$0.05 (8.56%) | 0.63 | 0.69 | 85.61K |
| 2024-03-14 | 0.71 | 0.65 | ↓$0.06 (-9.06%) | 0.61 | 0.76 | 244.06K |
| 2024-03-13 | 0.68 | 0.70 | ↑$0.02 (2.94%) | 0.66 | 0.72 | 172.46K |
Create an account or log in to view more rows.
$XLO what happen
$XLO lmfao
lfg babies
$XLO has just been halted from trading due to volatility.
$XLO has just been halted from trading due to volatility.
$XLO has just been halted from trading.
$XLO Wish I shorted
$XLO the price is wrong
$XLO I do it for the thrills!
$XLO When they tell me diversifying is for idiots
$XLO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$