First Trust Exchange Traded Fund VIII - FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Jun (XJUN) Historical Stock Data

42.72 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XJUN is up 0.06% a day on average. There have been 19 days where First Trust Exchange Traded Fund VIII - FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Jun closed green and 11 days where XJUN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	42.73	42.72	↓$0.01 (-0.01%)	42.72	42.73	405
2025-12-11	42.71	42.80	↑$0.09 (0.20%)	42.71	42.80	4.95K
2025-12-10	42.71	42.77	↑$0.06 (0.13%)	42.71	42.77	853
2025-12-09	42.72	42.70	↓$0.02 (-0.04%)	42.69	42.72	2.89K
2025-12-08	42.69	42.68	↓$0.01 (-0.03%)	42.68	42.70	662
2025-12-05	42.78	42.70	↓$0.08 (-0.18%)	42.70	42.78	9.25K
2025-12-04	42.66	42.68	↑$0.02 (0.04%)	42.65	42.68	483
2025-12-03	42.60	42.66	↑$0.06 (0.15%)	42.60	42.67	8.26K
2025-12-02	42.62	42.61	↓$0.01 (-0.03%)	42.60	42.63	0.99K
2025-12-01	42.62	42.60	↓$0.02 (-0.06%)	42.60	42.62	1.15K
2025-11-28	42.57	42.62	↑$0.05 (0.12%)	42.57	42.62	792
2025-11-26	42.53	42.55	↑$0.02 (0.05%)	42.53	42.55	2.99K
2025-11-25	42.36	42.46	↑$0.10 (0.25%)	42.33	42.47	3.71K
2025-11-24	42.21	42.38	↑$0.17 (0.40%)	42.21	42.41	5.93K
2025-11-21	42.03	42.15	↑$0.12 (0.29%)	42.02	42.15	4.09K
2025-11-20	42.33	42.00	↓$0.33 (-0.78%)	42.00	42.41	9.86K
2025-11-19	42.15	42.19	↑$0.04 (0.09%)	42.11	42.19	4.94K
2025-11-18	42.06	42.16	↑$0.10 (0.25%)	42.06	42.16	2.60K
2025-11-17	42.34	42.21	↓$0.13 (-0.30%)	42.21	42.34	758
2025-11-14	42.17	42.35	↑$0.18 (0.43%)	42.17	42.37	3.71K
2025-11-13	42.33	42.33	↓$0.00 (-0.01%)	42.29	42.35	2.15K
2025-11-12	42.49	42.50	↑$0.02 (0.04%)	42.44	42.50	1.61K
2025-11-11	42.34	42.50	↑$0.16 (0.38%)	42.34	42.50	818
2025-11-10	42.41	42.49	↑$0.08 (0.19%)	42.39	42.49	18.63K
2025-11-07	42.20	42.29	↑$0.10 (0.23%)	42.20	42.29	1.40K
2025-11-06	42.29	42.31	↑$0.02 (0.04%)	42.29	42.33	1.73K
2025-11-05	42.38	42.39	↑$0.01 (0.02%)	42.38	42.42	1.97K
2025-11-04	42.35	42.35	↓$0.00 (-0.01%)	42.31	42.38	3.29K
2025-11-03	42.45	42.45	↓$0.00 (0.00%)	42.24	42.46	6.75K
2025-10-31	42.40	42.43	↑$0.03 (0.08%)	42.38	42.43	2.69K