First Trust Exchange Traded Fund VIII - FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Jun (XJUN) Historical Stock Data
36.12 ↓0.03 (-0.08%)
As of April 11, 2024, 11:17am EST.
Historical Data
In the past 30 trading days, XJUN is up 0.02% a day on average. There have been 18 days where First Trust Exchange Traded Fund VIII - FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Jun closed green and 12 days where XJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 36.21 | 36.12 | ↓$0.09 (-0.25%) | 36.10 | 36.22 | 7.74K |
| 2024-04-12 | 36.18 | 36.15 | ↓$0.03 (-0.08%) | 36.12 | 36.21 | 9.78K |
| 2024-04-11 | 36.17 | 36.24 | ↑$0.07 (0.19%) | 36.17 | 36.26 | 5.07K |
| 2024-04-10 | 36.15 | 36.19 | ↑$0.04 (0.11%) | 36.15 | 36.22 | 15.52K |
| 2024-04-09 | 36.21 | 36.22 | ↑$0.01 (0.03%) | 36.20 | 36.25 | 10.92K |
| 2024-04-08 | 36.24 | 36.22 | ↓$0.02 (-0.04%) | 36.19 | 36.25 | 10.36K |
| 2024-04-05 | 36.21 | 36.19 | ↓$0.02 (-0.07%) | 36.17 | 36.21 | 10.27K |
| 2024-04-04 | 36.18 | 36.14 | ↓$0.04 (-0.11%) | 36.13 | 36.25 | 23.97K |
| 2024-04-03 | 36.22 | 36.19 | ↓$0.03 (-0.10%) | 36.17 | 36.24 | 21.52K |
| 2024-04-02 | 36.25 | 36.18 | ↓$0.07 (-0.19%) | 36.16 | 36.25 | 9.54K |
| 2024-04-01 | 36.17 | 36.22 | ↑$0.05 (0.14%) | 36.17 | 36.26 | 304.68K |
| 2024-03-28 | 36.17 | 36.21 | ↑$0.04 (0.11%) | 36.17 | 36.26 | 73.31K |
| 2024-03-27 | 36.18 | 36.23 | ↑$0.05 (0.14%) | 36.16 | 36.23 | 15.11K |
| 2024-03-26 | 36.11 | 36.18 | ↑$0.06 (0.18%) | 36.11 | 36.21 | 16.52K |
| 2024-03-25 | 36.16 | 36.18 | ↑$0.02 (0.06%) | 36.14 | 36.23 | 43.18K |
| 2024-03-22 | 36.14 | 36.19 | ↑$0.05 (0.15%) | 36.14 | 36.20 | 2.96K |
| 2024-03-21 | 36.24 | 36.20 | ↓$0.04 (-0.11%) | 36.15 | 36.26 | 73.50K |
| 2024-03-20 | 36.13 | 36.16 | ↑$0.03 (0.09%) | 36.10 | 36.19 | 12.72K |
| 2024-03-19 | 36.02 | 36.11 | ↑$0.09 (0.25%) | 36.02 | 36.14 | 10.23K |
| 2024-03-18 | 36.10 | 36.10 | ↑$0.00 (0.00%) | 36.07 | 36.12 | 261.82K |
| 2024-03-15 | 36.09 | 36.05 | ↓$0.04 (-0.12%) | 36.03 | 36.09 | 8.88K |
| 2024-03-14 | 36.14 | 36.09 | ↓$0.05 (-0.14%) | 36.01 | 36.14 | 144.78K |
| 2024-03-13 | 36.06 | 36.05 | ↓$0.01 (-0.01%) | 36.02 | 36.09 | 25.24K |
| 2024-03-12 | 36.01 | 36.06 | ↑$0.05 (0.12%) | 35.99 | 36.06 | 31.87K |
| 2024-03-11 | 35.95 | 35.97 | ↑$0.02 (0.06%) | 35.94 | 36.00 | 16.20K |
| 2024-03-08 | 35.97 | 36.00 | ↑$0.03 (0.07%) | 35.95 | 36.08 | 16.10K |
| 2024-03-07 | 35.99 | 36.01 | ↑$0.02 (0.04%) | 35.95 | 36.05 | 16.49K |
| 2024-03-06 | 35.97 | 35.98 | ↑$0.01 (0.03%) | 35.94 | 36.05 | 21.97K |
| 2024-03-05 | 35.95 | 35.93 | ↓$0.02 (-0.06%) | 35.92 | 35.99 | 30.80K |
| 2024-03-04 | 35.94 | 35.98 | ↑$0.04 (0.11%) | 35.94 | 36.03 | 33.62K |
Create an account or log in to view more rows.
$XJUN bear trap?
$XJUN going green
$XJUN death cross will complete today
$XJUN why spike ?
$XJUN what happened
$XJUN this is just going to go up forever
$XJUN I gave in! Bought more 100 shares
$XJUN the market is selling off
$XJUN I gave in! Bought more 100 shares
$XJUN gap it slap it ask it !