FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) Historical Stock Data
31.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XIMR is up 0.07% a day on average. There have been 26 days where FT Vest U.S. Equity Buffer & Premium Income ETF - March closed green and 4 days where XIMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 31.10 | 31.14 | ↑$0.04 (0.11%) | 31.10 | 31.15 | 606 |
| 2025-12-22 | 31.24 | 31.13 | ↓$0.11 (-0.35%) | 31.09 | 31.24 | 3.07K |
| 2025-12-19 | 31.11 | 31.12 | ↑$0.01 (0.02%) | 31.11 | 31.12 | 1.60K |
| 2025-12-18 | 31.06 | 31.10 | ↑$0.04 (0.13%) | 31.06 | 31.10 | 3.01K |
| 2025-12-17 | 31.07 | 31.07 | ↑$0.00 (0.00%) | 31.07 | 31.07 | 87 |
| 2025-12-16 | 31.06 | 31.08 | ↑$0.02 (0.08%) | 31.04 | 31.11 | 7.12K |
| 2025-12-15 | 31.04 | 31.08 | ↑$0.04 (0.11%) | 31.04 | 31.08 | 603 |
| 2025-12-12 | 30.98 | 31.07 | ↑$0.09 (0.27%) | 30.98 | 31.07 | 16.10K |
| 2025-12-11 | 31.03 | 31.03 | ↑$0.00 (0.00%) | 31.02 | 31.04 | 7.92K |
| 2025-12-10 | 31.03 | 31.05 | ↑$0.02 (0.06%) | 31.01 | 31.07 | 90.07K |
| 2025-12-09 | 31.04 | 31.04 | ↑$0.01 (0.03%) | 31.00 | 31.10 | 6.46K |
| 2025-12-08 | 31.03 | 31.04 | ↑$0.01 (0.04%) | 30.99 | 31.04 | 3.72K |
| 2025-12-05 | 31.00 | 31.04 | ↑$0.04 (0.12%) | 31.00 | 31.05 | 24.09K |
| 2025-12-04 | 30.93 | 31.03 | ↑$0.09 (0.31%) | 30.93 | 31.05 | 5.50K |
| 2025-12-03 | 31.11 | 31.02 | ↓$0.09 (-0.31%) | 30.97 | 31.11 | 7.30K |
| 2025-12-02 | 30.97 | 31.01 | ↑$0.04 (0.11%) | 30.97 | 31.04 | 2.35K |
| 2025-12-01 | 30.95 | 31.00 | ↑$0.05 (0.16%) | 30.95 | 31.00 | 1.43K |
| 2025-11-28 | 31.11 | 31.17 | ↑$0.05 (0.18%) | 31.11 | 31.17 | 125 |
| 2025-11-26 | 31.09 | 31.14 | ↑$0.05 (0.17%) | 31.09 | 31.14 | 757 |
| 2025-11-25 | 31.09 | 31.11 | ↑$0.02 (0.06%) | 31.08 | 31.11 | 2.59K |
| 2025-11-24 | 31.04 | 31.09 | ↑$0.05 (0.17%) | 31.04 | 31.09 | 24.48K |
| 2025-11-21 | 30.98 | 31.04 | ↑$0.06 (0.19%) | 30.94 | 31.04 | 1.48K |
| 2025-11-20 | 31.08 | 30.98 | ↓$0.10 (-0.34%) | 30.93 | 31.08 | 9.95K |
| 2025-11-19 | 31.03 | 30.99 | ↓$0.04 (-0.13%) | 30.97 | 31.03 | 3.87K |
| 2025-11-18 | 30.92 | 31.02 | ↑$0.10 (0.32%) | 30.92 | 31.03 | 9.21K |
| 2025-11-17 | 31.04 | 31.04 | ↑$0.00 (0.00%) | 30.99 | 31.06 | 2.44K |
| 2025-11-14 | 31.04 | 31.06 | ↑$0.02 (0.06%) | 31.01 | 31.06 | 5.81K |
| 2025-11-13 | 30.97 | 31.03 | ↑$0.06 (0.20%) | 30.97 | 31.05 | 3.93K |
| 2025-11-12 | 31.08 | 31.08 | ↑$0.00 (0.01%) | 31.04 | 31.09 | 5.72K |
| 2025-11-11 | 31.03 | 31.08 | ↑$0.05 (0.16%) | 31.03 | 31.08 | 7.28K |
Create an account or log in to view more rows.
$XIMR upupup!
$XIMR oh my!
$XIMR not yet time to short
$XIMR hot trash
$XIMR going down
$XIMR HOLDING LONG AND STRONG!!!
$XIMR how long until we take off?
$XIMR what caused the sell off in an otherwise good tech market today?
$XIMR the greatest stock of all time
will not bow to the shorts
oh yeah
$XIMR Like if the Hedgies are fucked