FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) Historical Stock Data
30.14 ↑0.06 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XIMR is up 0.01% a day on average. There have been 15 days where FT Vest U.S. Equity Buffer & Premium Income ETF - March closed green and 15 days where XIMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 30.15 | 30.14 | ↓$0.01 (-0.03%) | 30.14 | 30.25 | 13.57K |
| 2025-04-16 | 30.31 | 30.08 | ↓$0.23 (-0.76%) | 30.01 | 30.31 | 6.16K |
| 2025-04-15 | 30.43 | 30.34 | ↓$0.09 (-0.30%) | 30.31 | 30.43 | 18.50K |
| 2025-04-14 | 30.49 | 30.34 | ↓$0.15 (-0.51%) | 30.22 | 30.49 | 10.59K |
| 2025-04-11 | 29.91 | 30.12 | ↑$0.21 (0.72%) | 29.78 | 30.12 | 2.66K |
| 2025-04-10 | 30.10 | 29.92 | ↓$0.17 (-0.57%) | 29.61 | 30.16 | 6.94K |
| 2025-04-09 | 29.46 | 30.40 | ↑$0.95 (3.21%) | 29.26 | 30.40 | 16.17K |
| 2025-04-08 | 30.10 | 29.35 | ↓$0.75 (-2.49%) | 29.34 | 30.19 | 13.15K |
| 2025-04-07 | 29.21 | 29.74 | ↑$0.53 (1.81%) | 29.21 | 29.94 | 15.58K |
| 2025-04-04 | 29.99 | 29.71 | ↓$0.28 (-0.93%) | 29.71 | 30.02 | 18.67K |
| 2025-04-03 | 30.49 | 30.44 | ↓$0.05 (-0.17%) | 30.41 | 30.56 | 28.28K |
| 2025-04-02 | 30.81 | 30.83 | ↑$0.02 (0.06%) | 30.81 | 30.86 | 5.11K |
| 2025-04-01 | 30.78 | 30.83 | ↑$0.05 (0.16%) | 30.72 | 30.83 | 10.50K |
| 2025-03-31 | 30.70 | 30.77 | ↑$0.07 (0.23%) | 30.70 | 30.77 | 5.96K |
| 2025-03-28 | 30.94 | 30.72 | ↓$0.22 (-0.73%) | 30.72 | 30.94 | 6.84K |
| 2025-03-27 | 30.81 | 30.86 | ↑$0.05 (0.17%) | 30.80 | 30.93 | 17.11K |
| 2025-03-26 | 30.89 | 30.86 | ↓$0.03 (-0.10%) | 30.85 | 30.91 | 16.23K |
| 2025-03-25 | 30.98 | 30.94 | ↓$0.04 (-0.13%) | 30.90 | 30.98 | 5.07K |
| 2025-03-24 | 30.93 | 30.93 | ↑$0.00 (0.02%) | 30.91 | 30.95 | 3.79K |
| 2025-03-21 | 30.80 | 30.84 | ↑$0.04 (0.13%) | 30.80 | 30.84 | 3.84K |
| 2025-03-20 | 30.95 | 30.95 | ↑$0.00 (0.00%) | 30.95 | 31.00 | 12.89K |
| 2025-03-19 | 30.96 | 30.98 | ↑$0.01 (0.04%) | 30.95 | 30.99 | 2.26K |
| 2025-03-18 | 30.97 | 30.98 | ↑$0.01 (0.05%) | 30.92 | 31.00 | 41.87K |
| 2025-03-17 | 30.92 | 30.96 | ↑$0.04 (0.14%) | 30.92 | 31.00 | 5.53K |
| 2025-03-14 | 30.96 | 30.95 | ↓$0.00 (0.00%) | 30.95 | 31.00 | 8.35K |
| 2025-03-13 | 30.90 | 30.94 | ↑$0.04 (0.11%) | 30.90 | 30.94 | 4.20K |
| 2025-03-12 | 30.97 | 30.93 | ↓$0.04 (-0.11%) | 30.93 | 30.97 | 1.52K |
| 2025-03-11 | 30.88 | 30.98 | ↑$0.10 (0.32%) | 30.87 | 30.98 | 29.22K |
| 2025-03-10 | 30.92 | 30.91 | ↓$0.01 (-0.03%) | 30.87 | 30.92 | 3.72K |
| 2025-03-07 | 30.92 | 30.91 | ↓$0.01 (-0.03%) | 30.88 | 30.96 | 3.20K |
Create an account or log in to view more rows.
$XIMR hot trash
$XIMR going down
$XIMR HOLDING LONG AND STRONG!!!
$XIMR how long until we take off?
$XIMR what caused the sell off in an otherwise good tech market today?
$XIMR the greatest stock of all time
will not bow to the shorts
oh yeah
$XIMR Like if the Hedgies are fucked
$XIMR hello
please hold.