BondBloxx ETF Trust (XHYD) Historical Stock Data

38.37 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XHYD is up 0.00% a day on average. There have been 23 days where BondBloxx ETF Trust closed green and 7 days where XHYD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	38.26	38.37	↑$0.11 (0.29%)	38.26	38.51	2.94K
2025-12-16	38.38	38.38	↑$0.00 (0.00%)	38.38	38.38	272
2025-12-15	38.42	38.40	↓$0.02 (-0.04%)	38.40	38.42	1.12K
2025-12-12	38.40	38.46	↑$0.06 (0.16%)	38.39	38.78	9.02K
2025-12-11	38.39	38.39	↑$0.00 (0.00%)	38.39	38.39	22
2025-12-10	38.29	38.33	↑$0.04 (0.11%)	38.29	38.33	168
2025-12-09	38.31	38.31	↑$0.00 (0.00%)	38.31	38.31	70
2025-12-08	38.37	38.35	↓$0.03 (-0.07%)	38.35	38.37	360
2025-12-05	38.34	38.40	↑$0.06 (0.16%)	38.34	38.41	2.37K
2025-12-04	38.39	38.39	↑$0.00 (0.00%)	38.39	38.39	455
2025-12-03	38.52	38.39	↓$0.13 (-0.34%)	38.39	38.52	353
2025-12-02	38.23	38.33	↑$0.10 (0.25%)	38.23	38.33	312
2025-12-01	38.29	38.30	↑$0.01 (0.03%)	38.24	38.38	47.68K
2025-11-28	38.51	38.51	↑$0.00 (0.00%)	38.51	38.51	9
2025-11-26	38.55	38.47	↓$0.08 (-0.22%)	38.47	38.56	694
2025-11-25	38.36	38.38	↑$0.02 (0.04%)	38.36	38.38	847
2025-11-24	38.24	38.29	↑$0.05 (0.13%)	38.24	38.29	404
2025-11-21	38.24	38.24	↑$0.00 (0.00%)	38.24	38.24	9
2025-11-20	38.17	38.20	↑$0.03 (0.09%)	38.17	38.20	66.10K
2025-11-19	38.17	38.17	↑$0.00 (0.00%)	38.17	38.17	118
2025-11-18	38.15	38.15	↑$0.00 (0.00%)	38.15	38.15	38
2025-11-17	38.30	38.20	↓$0.10 (-0.26%)	38.20	38.30	2.33K
2025-11-14	38.21	38.21	↑$0.00 (0.00%)	38.21	38.21	39
2025-11-13	38.22	38.22	↑$0.00 (0.00%)	38.22	38.22	108
2025-11-12	38.40	38.30	↓$0.10 (-0.26%)	38.20	38.48	2.93K
2025-11-11	38.23	38.23	↑$0.00 (0.00%)	38.23	38.23	10
2025-11-10	38.13	38.21	↑$0.08 (0.21%)	38.13	38.21	1.75K
2025-11-07	38.15	38.24	↑$0.09 (0.24%)	38.15	38.24	236
2025-11-06	38.29	38.14	↓$0.15 (-0.39%)	38.14	38.29	503
2025-11-05	38.13	38.13	↑$0.00 (0.00%)	38.13	38.21	1.40K