BondBloxx ETF Trust (XHYD) Historical Stock Data

36.78 ↑0.04 (0.11%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, XHYD is down -0.10% a day on average. There have been 6 days where BondBloxx ETF Trust closed green and 10 days where XHYD closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2036.8236.78↓$0.04 (-0.11%)36.7236.821.25K
2022-05-1936.4836.74↑$0.26 (0.71%)36.4836.7411.40K
2022-05-1836.6236.54↓$0.08 (-0.22%)36.5436.62106
2022-05-1736.7836.81↑$0.03 (0.08%)36.7836.810.90K
2022-05-1336.9636.84↓$0.12 (-0.32%)36.7836.962.20K
2022-05-1236.8436.84↑$0.00 (0.00%)36.8436.883K
2022-05-1136.9836.95↓$0.03 (-0.08%)36.9537.065K
2022-05-1036.9837.01↑$0.03 (0.08%)36.9837.011K
2022-05-0936.8236.82↑$0.00 (0.00%)36.8236.822
2022-05-0637.1037.09↓$0.01 (-0.03%)37.0937.101K
2022-05-0537.3237.21↓$0.11 (-0.29%)37.2137.324K
2022-03-2538.9538.68↓$0.27 (-0.69%)38.6838.953.20K
2022-03-0439.8239.60↓$0.22 (-0.54%)39.6039.8212.17K
2022-02-1839.8839.83↓$0.05 (-0.12%)39.8239.882.10K
2022-02-1739.8839.85↓$0.03 (-0.08%)39.8539.88416
2022-02-1639.8339.83↑$0.00 (0.00%)39.8339.830
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$XHYD day trade is ok to buy here but sell later

0 Like Report