BondBloxx ETF Trust (XHYD) Historical Stock Data
36.78 ↑0.04 (0.11%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, XHYD is down -0.10% a day on average. There have been 6 days where BondBloxx ETF Trust closed green and 10 days where XHYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 36.82 | 36.78 | ↓$0.04 (-0.11%) | 36.72 | 36.82 | 1.25K |
| 2022-05-19 | 36.48 | 36.74 | ↑$0.26 (0.71%) | 36.48 | 36.74 | 11.40K |
| 2022-05-18 | 36.62 | 36.54 | ↓$0.08 (-0.22%) | 36.54 | 36.62 | 106 |
| 2022-05-17 | 36.78 | 36.81 | ↑$0.03 (0.08%) | 36.78 | 36.81 | 0.90K |
| 2022-05-13 | 36.96 | 36.84 | ↓$0.12 (-0.32%) | 36.78 | 36.96 | 2.20K |
| 2022-05-12 | 36.84 | 36.84 | ↑$0.00 (0.00%) | 36.84 | 36.88 | 3K |
| 2022-05-11 | 36.98 | 36.95 | ↓$0.03 (-0.08%) | 36.95 | 37.06 | 5K |
| 2022-05-10 | 36.98 | 37.01 | ↑$0.03 (0.08%) | 36.98 | 37.01 | 1K |
| 2022-05-09 | 36.82 | 36.82 | ↑$0.00 (0.00%) | 36.82 | 36.82 | 2 |
| 2022-05-06 | 37.10 | 37.09 | ↓$0.01 (-0.03%) | 37.09 | 37.10 | 1K |
| 2022-05-05 | 37.32 | 37.21 | ↓$0.11 (-0.29%) | 37.21 | 37.32 | 4K |
| 2022-03-25 | 38.95 | 38.68 | ↓$0.27 (-0.69%) | 38.68 | 38.95 | 3.20K |
| 2022-03-04 | 39.82 | 39.60 | ↓$0.22 (-0.54%) | 39.60 | 39.82 | 12.17K |
| 2022-02-18 | 39.88 | 39.83 | ↓$0.05 (-0.12%) | 39.82 | 39.88 | 2.10K |
| 2022-02-17 | 39.88 | 39.85 | ↓$0.03 (-0.08%) | 39.85 | 39.88 | 416 |
| 2022-02-16 | 39.83 | 39.83 | ↑$0.00 (0.00%) | 39.83 | 39.83 | 0 |
Create an account or log in to view more rows.
$XHYD day trade is ok to buy here but sell later
$XHYD this is going to skyrocket tmr!!!