Xenia Hotels & Resorts Inc (XHR) Historical Stock Data

16.72 ↑0.07 (0.42%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, XHR is up 0.50% a day on average. There have been 20 days where Xenia Hotels & Resorts Inc closed green and 10 days where XHR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0816.6516.72↑$0.07 (0.42%)16.5516.99421.66K
2022-08-0516.5016.65↑$0.15 (0.91%)16.5016.91326.32K
2022-08-0416.7716.68↓$0.09 (-0.54%)16.4816.87406.37K
2022-08-0316.4116.56↑$0.15 (0.91%)16.4116.86530.90K
2022-08-0216.2116.13↓$0.08 (-0.49%)16.1316.47276.85K
2022-08-0116.2016.36↑$0.16 (0.99%)16.0916.49332.69K
2022-07-2916.3316.42↑$0.09 (0.55%)16.1816.57335.12K
2022-07-2816.1416.34↑$0.20 (1.24%)15.9116.35380.95K
2022-07-2715.9116.06↑$0.15 (0.94%)15.7716.12506.78K
2022-07-2615.7615.66↓$0.10 (-0.63%)15.6416.01485.43K
2022-07-2515.6515.91↑$0.26 (1.66%)15.4716.02399.60K
2022-07-2215.9915.53↓$0.46 (-2.88%)15.3316.04363.47K
2022-07-2115.7715.87↑$0.10 (0.63%)15.4415.87423.57K
2022-07-2015.8216.13↑$0.31 (1.96%)15.6116.19382.17K
2022-07-1915.6615.85↑$0.19 (1.21%)15.6615.97662.15K
2022-07-1815.2415.31↑$0.07 (0.46%)15.1615.62478.29K
2022-07-1515.0514.99↓$0.06 (-0.40%)14.7015.21622.21K
2022-07-1414.4414.72↑$0.28 (1.94%)14.4314.86309.77K
2022-07-1314.5314.81↑$0.28 (1.93%)14.3914.83331.92K
2022-07-1214.4114.77↑$0.36 (2.50%)14.3814.90385.93K
2022-07-1114.4814.44↓$0.04 (-0.28%)14.1214.54398.24K
2022-07-0814.6814.58↓$0.10 (-0.68%)14.2914.77352.42K
2022-07-0714.5314.65↑$0.12 (0.83%)14.4814.85635.10K
2022-07-0614.6214.31↓$0.31 (-2.12%)14.0214.97489.51K
2022-07-0514.1914.69↑$0.50 (3.52%)13.9914.70854.64K
2022-07-0114.4014.60↑$0.20 (1.39%)14.3414.82601.51K
2022-06-3014.2714.53↑$0.26 (1.82%)13.9014.841.05M
2022-06-2914.4314.52↑$0.09 (0.62%)14.1114.74741.77K
2022-06-2814.8814.63↓$0.25 (-1.68%)14.5915.38468K
2022-06-2714.9614.69↓$0.27 (-1.80%)14.5915.19673.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$XHR Bears always win...
Bulls have to be forever bagholders....

0 Like Report