Xenia Hotels & Resorts Inc (XHR) Historical Stock Data

15.36 ↑0.72 (4.88%)
As of February 29, 2024, 1:02pm EST.

Historical Data

In the past 30 trading days, XHR is up 0.49% a day on average. There have been 19 days where Xenia Hotels & Resorts Inc closed green and 11 days where XHR closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2813.9514.64↑$0.69 (4.95%)13.9514.902.31M
2024-02-2713.3614.10↑$0.74 (5.54%)13.3614.433.62M
2024-02-2613.2513.06↓$0.19 (-1.43%)12.9513.27732.74K
2024-02-2313.3313.31↓$0.02 (-0.15%)13.2713.50394.74K
2024-02-2213.2813.32↑$0.04 (0.30%)13.1413.32468.81K
2024-02-2113.1513.33↑$0.18 (1.37%)13.1513.34417.11K
2024-02-2013.0413.15↑$0.11 (0.84%)12.9313.24487.15K
2024-02-1613.2313.23↑$0.00 (0.00%)13.0913.29721.21K
2024-02-1513.0713.41↑$0.34 (2.60%)13.0013.42665.05K
2024-02-1412.9212.92↑$0.00 (0.00%)12.8213.08551.33K
2024-02-1312.9412.77↓$0.17 (-1.31%)12.6812.97605.93K
2024-02-1213.2013.39↑$0.19 (1.44%)13.1813.45522.73K
2024-02-0913.1513.16↑$0.01 (0.08%)13.0013.20392.96K
2024-02-0812.9513.15↑$0.20 (1.54%)12.9113.16400.29K
2024-02-0713.1213.02↓$0.10 (-0.76%)12.9813.14394.45K
2024-02-0613.0213.13↑$0.11 (0.84%)13.0113.24377.03K
2024-02-0513.1113.06↓$0.05 (-0.38%)13.0013.19550.98K
2024-02-0213.2413.33↑$0.09 (0.68%)13.1613.43798.48K
2024-02-0113.3113.48↑$0.17 (1.28%)13.1613.49632.90K
2024-01-3113.7013.33↓$0.37 (-2.70%)13.3213.711.19M
2024-01-3013.7513.71↓$0.04 (-0.29%)13.7113.89680.71K
2024-01-2913.7013.86↑$0.16 (1.17%)13.6613.88590.50K
2024-01-2613.6513.70↑$0.05 (0.37%)13.6313.75629.01K
2024-01-2513.5413.56↑$0.02 (0.15%)13.3713.610.99M
2024-01-2413.3313.27↓$0.06 (-0.45%)13.1513.331.17M
2024-01-2313.3713.15↓$0.22 (-1.65%)13.0513.39787.22K
2024-01-2213.3413.22↓$0.12 (-0.90%)13.1813.36511.27K
2024-01-1913.0113.20↑$0.19 (1.46%)12.8513.23596.59K
2024-01-1812.9512.91↓$0.04 (-0.31%)12.7112.95498.77K
2024-01-1712.7912.84↑$0.05 (0.39%)12.6813.01606.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$XHR the trend is your friend
until the end.

0 Like Report
breakthisgrip

$XHR This may be your last opportunity to buy on the cheap??

0 Like Report
stockenthusiast

$XHR I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
aussie713

$XHR prepare your cash to buy dip

0 Like Report