Xenogen Corp (XGEN) Historical Stock Data
0.24 ↑0.00 (0.00%)
As of Market Close on June 21st, 2021.
Historical Data
In the past 30 trading days, XGEN is up 1.12% a day on average. There have been 24 days where Xenogen Corp closed green and 6 days where XGEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-01 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 0 |
| 2021-06-30 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.22 | 0.23 | 8K |
| 2021-06-29 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 2.80K |
| 2021-06-28 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 0 |
| 2021-06-25 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 0 |
| 2021-06-24 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 1.17K |
| 2021-06-23 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 2.50K |
| 2021-06-22 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 0 |
| 2021-06-21 | 0.23 | 0.24 | ↑$0.01 (4.35%) | 0.23 | 0.25 | 7.88K |
| 2021-06-18 | 0.21 | 0.23 | ↑$0.02 (7.53%) | 0.21 | 0.23 | 3.05K |
| 2021-06-17 | 0.15 | 0.23 | ↑$0.08 (53.23%) | 0.15 | 0.23 | 1.73K |
| 2021-06-16 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 175 |
| 2021-06-15 | 0.21 | 0.15 | ↓$0.06 (-30.06%) | 0.15 | 0.21 | 1K |
| 2021-06-14 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 0 |
| 2021-06-11 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 0 |
| 2021-06-10 | 0.22 | 0.15 | ↓$0.07 (-31.82%) | 0.15 | 0.28 | 7.68K |
| 2021-06-09 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 0 |
| 2021-06-08 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 0 |
| 2021-06-07 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 3.03K |
| 2021-06-04 | 0.20 | 0.20 | ↓$0.00 (-0.05%) | 0.20 | 0.20 | 400 |
| 2021-06-03 | 0.30 | 0.30 | ↑$0.00 (0.33%) | 0.13 | 0.30 | 9.89K |
| 2021-06-02 | 0.32 | 0.30 | ↓$0.02 (-6.25%) | 0.30 | 0.34 | 9.23K |
| 2021-06-01 | 0.34 | 0.30 | ↓$0.04 (-11.76%) | 0.30 | 0.34 | 2.31K |
| 2021-05-28 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 601 |
| 2021-05-27 | 0.23 | 0.35 | ↑$0.12 (52.83%) | 0.23 | 0.43 | 7.73K |
| 2021-05-26 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 0 |
| 2021-05-25 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 2.50K |
| 2021-05-24 | 0.26 | 0.24 | ↓$0.02 (-9.26%) | 0.15 | 0.26 | 14.24K |
| 2021-05-21 | 0.25 | 0.25 | ↑$0.00 (0.28%) | 0.25 | 0.25 | 8K |
| 2021-05-20 | 0.24 | 0.25 | ↑$0.01 (4.36%) | 0.24 | 0.25 | 12.50K |
Create an account or log in to view more rows.
$XGEN holy fuck
$XGEN Same thing
different day
$XGEN pressure
$XGEN is it Monday yet???
$XGEN buy the dip were blasting off
$XGEN added!
$XGEN Time to buy here
$XGEN what a horse shit show!
$XGEN Was last two days consolidation??
$XGEN who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is