SPDR® S&P Oil & Gas Equipment & Services ETF (XES) Historical Stock Data
85.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XES is down -0.03% a day on average. There have been 13 days where SPDR® S&P Oil & Gas Equipment & Services ETF closed green and 17 days where XES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 85.85 | 85.82 | ↓$0.03 (-0.03%) | 84.77 | 85.94 | 48.66K |
| 2024-11-29 | 85.57 | 85.78 | ↑$0.21 (0.25%) | 85.32 | 85.96 | 20.26K |
| 2024-11-27 | 85.12 | 85.13 | ↑$0.01 (0.01%) | 85.05 | 86.40 | 47.20K |
| 2024-11-26 | 86.18 | 84.93 | ↓$1.25 (-1.45%) | 84.42 | 86.18 | 55.18K |
| 2024-11-25 | 87.77 | 86.05 | ↓$1.72 (-1.96%) | 85.69 | 88.28 | 50.10K |
| 2024-11-22 | 86.29 | 87.20 | ↑$0.91 (1.05%) | 86.23 | 88.10 | 116.63K |
| 2024-11-21 | 84.11 | 85.79 | ↑$1.68 (2.00%) | 84.00 | 86.25 | 63.94K |
| 2024-11-20 | 82.35 | 83.28 | ↑$0.93 (1.13%) | 82.35 | 83.34 | 121.11K |
| 2024-11-19 | 81.67 | 82.29 | ↑$0.62 (0.76%) | 81.59 | 82.91 | 22.03K |
| 2024-11-18 | 82.15 | 82.77 | ↑$0.62 (0.75%) | 82.09 | 83.27 | 37.73K |
| 2024-11-15 | 82.87 | 81.42 | ↓$1.45 (-1.75%) | 80.99 | 84.05 | 82.19K |
| 2024-11-14 | 84.00 | 82.98 | ↓$1.02 (-1.21%) | 82.17 | 84.26 | 28.54K |
| 2024-11-13 | 85.12 | 83.61 | ↓$1.51 (-1.77%) | 83.44 | 85.12 | 35.33K |
| 2024-11-12 | 85.84 | 85.01 | ↓$0.83 (-0.97%) | 84.83 | 86.38 | 36.95K |
| 2024-11-11 | 83.50 | 85.94 | ↑$2.44 (2.92%) | 83.50 | 86.07 | 62.08K |
| 2024-11-08 | 84.19 | 83.80 | ↓$0.39 (-0.46%) | 83.22 | 84.22 | 50.65K |
| 2024-11-07 | 85.97 | 84.96 | ↓$1.01 (-1.17%) | 84.43 | 85.97 | 47.26K |
| 2024-11-06 | 82.46 | 86.20 | ↑$3.74 (4.54%) | 82.46 | 86.76 | 128.60K |
| 2024-11-05 | 78.08 | 79.16 | ↑$1.08 (1.38%) | 78.08 | 79.16 | 24.93K |
| 2024-11-04 | 76.66 | 77.89 | ↑$1.23 (1.60%) | 76.66 | 78.42 | 52.46K |
| 2024-11-01 | 78.24 | 76.26 | ↓$1.98 (-2.53%) | 76.11 | 78.24 | 30.82K |
| 2024-10-31 | 77.95 | 77.44 | ↓$0.51 (-0.65%) | 77.11 | 78.26 | 48.45K |
| 2024-10-30 | 77.31 | 77.07 | ↓$0.24 (-0.31%) | 77.07 | 78.43 | 37.81K |
| 2024-10-29 | 77.71 | 76.90 | ↓$0.81 (-1.04%) | 76.55 | 78.14 | 57.05K |
| 2024-10-28 | 76.54 | 77.82 | ↑$1.28 (1.67%) | 76.32 | 77.93 | 34.39K |
| 2024-10-25 | 78.76 | 78.93 | ↑$0.17 (0.22%) | 78.46 | 79.27 | 41.53K |
| 2024-10-24 | 78.27 | 77.79 | ↓$0.48 (-0.61%) | 76.33 | 78.27 | 21.63K |
| 2024-10-23 | 78.48 | 77.67 | ↓$0.81 (-1.03%) | 77.35 | 78.71 | 25.24K |
| 2024-10-22 | 79.87 | 78.71 | ↓$1.16 (-1.45%) | 78.71 | 79.87 | 17.76K |
| 2024-10-21 | 80.02 | 79.50 | ↓$0.52 (-0.65%) | 78.93 | 80.16 | 67.11K |
Create an account or log in to view more rows.
$XES lets see if it can hold the line
$XES How can this stock move so little? Damn
$XES swing puts
$XES pump up the volume
$XES Who’s still buying calls?
$XES i'm out of slaps for the day
$XES why is this not moving lol
$XES search and destroy bears!!
$XES what’s next bulls
$XES Games being played here.