SPDR S&P Oil & Gas Equipment & Services ETF (XES) Historical Stock Data

71.31 ↑2.52 (3.66%)
As of May 16, 2022, 1:10pm EST.

Historical Data

In the past 30 trading days, XES is down -0.57% a day on average. There have been 14 days where SPDR S&P Oil & Gas Equipment & Services ETF closed green and 16 days where XES closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1366.8968.79↑$1.90 (2.84%)66.8969.39147.88K
2022-05-1265.3865.70↑$0.32 (0.49%)63.4565.97142.87K
2022-05-1166.7266.05↓$0.67 (-1.00%)65.7669.60126.60K
2022-05-1066.5065.38↓$1.12 (-1.68%)63.7567.82151.34K
2022-05-0971.5965.36↓$6.23 (-8.70%)65.0971.59197.72K
2022-05-0673.6573.24↓$0.41 (-0.56%)71.5073.9174.57K
2022-05-0575.9472.62↓$3.32 (-4.37%)70.0375.94199.31K
2022-05-0473.6775.53↑$1.86 (2.52%)71.9775.80182.77K
2022-05-0369.8872.43↑$2.55 (3.65%)69.8873.09174.43K
2022-05-0269.5669.99↑$0.43 (0.62%)68.1971.12190.21K
2022-04-2972.7270.16↓$2.56 (-3.52%)69.5773.20150.53K
2022-04-2871.6672.69↑$1.03 (1.44%)68.3373.68182.09K
2022-04-2770.2270.74↑$0.52 (0.74%)69.1371.63401.95K
2022-04-2670.7570.09↓$0.66 (-0.93%)69.8772.89282.43K
2022-04-2571.4970.60↓$0.89 (-1.24%)67.3771.49517.38K
2022-04-2276.1274.13↓$1.99 (-2.61%)73.9678.07240.74K
2022-04-2181.8676.47↓$5.39 (-6.58%)75.8282.22182.24K
2022-04-2081.4980.62↓$0.87 (-1.07%)78.5081.60114.19K
2022-04-1981.8581.15↓$0.70 (-0.86%)79.9183.09177.87K
2022-04-1881.2482.43↑$1.19 (1.46%)80.4783.49396.38K
2022-04-1479.0880.49↑$1.41 (1.78%)78.7880.86114.28K
2022-04-1378.0879.12↑$1.04 (1.33%)77.0679.30169.61K
2022-04-1276.4277.26↑$0.84 (1.10%)76.4279.01136.01K
2022-04-1176.4074.91↓$1.49 (-1.95%)74.6676.42131.16K
2022-04-0874.8277.33↑$2.51 (3.35%)74.8277.60143.38K
2022-04-0774.4674.48↑$0.02 (0.03%)72.0275.2182.96K
2022-04-0675.3174.28↓$1.03 (-1.37%)73.5576.11379.83K
2022-04-0577.5874.60↓$2.98 (-3.84%)74.2678.98152.41K
2022-04-0478.2377.37↓$0.86 (-1.10%)75.9479.19279.83K
2022-04-0174.9777.19↑$2.22 (2.96%)74.9777.41254.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$XES Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
davieshelvy

$XES money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
bulls_only

$XES Like if the Hedgies are fucked

0 Like Report