SPDR S&P Oil & Gas Equipment & Services ETF (XES) Historical Stock Data
71.31 ↑2.52 (3.66%)
As of May 16, 2022, 1:10pm EST.
Historical Data
In the past 30 trading days, XES is down -0.57% a day on average. There have been 14 days where SPDR S&P Oil & Gas Equipment & Services ETF closed green and 16 days where XES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 66.89 | 68.79 | ↑$1.90 (2.84%) | 66.89 | 69.39 | 147.88K |
| 2022-05-12 | 65.38 | 65.70 | ↑$0.32 (0.49%) | 63.45 | 65.97 | 142.87K |
| 2022-05-11 | 66.72 | 66.05 | ↓$0.67 (-1.00%) | 65.76 | 69.60 | 126.60K |
| 2022-05-10 | 66.50 | 65.38 | ↓$1.12 (-1.68%) | 63.75 | 67.82 | 151.34K |
| 2022-05-09 | 71.59 | 65.36 | ↓$6.23 (-8.70%) | 65.09 | 71.59 | 197.72K |
| 2022-05-06 | 73.65 | 73.24 | ↓$0.41 (-0.56%) | 71.50 | 73.91 | 74.57K |
| 2022-05-05 | 75.94 | 72.62 | ↓$3.32 (-4.37%) | 70.03 | 75.94 | 199.31K |
| 2022-05-04 | 73.67 | 75.53 | ↑$1.86 (2.52%) | 71.97 | 75.80 | 182.77K |
| 2022-05-03 | 69.88 | 72.43 | ↑$2.55 (3.65%) | 69.88 | 73.09 | 174.43K |
| 2022-05-02 | 69.56 | 69.99 | ↑$0.43 (0.62%) | 68.19 | 71.12 | 190.21K |
| 2022-04-29 | 72.72 | 70.16 | ↓$2.56 (-3.52%) | 69.57 | 73.20 | 150.53K |
| 2022-04-28 | 71.66 | 72.69 | ↑$1.03 (1.44%) | 68.33 | 73.68 | 182.09K |
| 2022-04-27 | 70.22 | 70.74 | ↑$0.52 (0.74%) | 69.13 | 71.63 | 401.95K |
| 2022-04-26 | 70.75 | 70.09 | ↓$0.66 (-0.93%) | 69.87 | 72.89 | 282.43K |
| 2022-04-25 | 71.49 | 70.60 | ↓$0.89 (-1.24%) | 67.37 | 71.49 | 517.38K |
| 2022-04-22 | 76.12 | 74.13 | ↓$1.99 (-2.61%) | 73.96 | 78.07 | 240.74K |
| 2022-04-21 | 81.86 | 76.47 | ↓$5.39 (-6.58%) | 75.82 | 82.22 | 182.24K |
| 2022-04-20 | 81.49 | 80.62 | ↓$0.87 (-1.07%) | 78.50 | 81.60 | 114.19K |
| 2022-04-19 | 81.85 | 81.15 | ↓$0.70 (-0.86%) | 79.91 | 83.09 | 177.87K |
| 2022-04-18 | 81.24 | 82.43 | ↑$1.19 (1.46%) | 80.47 | 83.49 | 396.38K |
| 2022-04-14 | 79.08 | 80.49 | ↑$1.41 (1.78%) | 78.78 | 80.86 | 114.28K |
| 2022-04-13 | 78.08 | 79.12 | ↑$1.04 (1.33%) | 77.06 | 79.30 | 169.61K |
| 2022-04-12 | 76.42 | 77.26 | ↑$0.84 (1.10%) | 76.42 | 79.01 | 136.01K |
| 2022-04-11 | 76.40 | 74.91 | ↓$1.49 (-1.95%) | 74.66 | 76.42 | 131.16K |
| 2022-04-08 | 74.82 | 77.33 | ↑$2.51 (3.35%) | 74.82 | 77.60 | 143.38K |
| 2022-04-07 | 74.46 | 74.48 | ↑$0.02 (0.03%) | 72.02 | 75.21 | 82.96K |
| 2022-04-06 | 75.31 | 74.28 | ↓$1.03 (-1.37%) | 73.55 | 76.11 | 379.83K |
| 2022-04-05 | 77.58 | 74.60 | ↓$2.98 (-3.84%) | 74.26 | 78.98 | 152.41K |
| 2022-04-04 | 78.23 | 77.37 | ↓$0.86 (-1.10%) | 75.94 | 79.19 | 279.83K |
| 2022-04-01 | 74.97 | 77.19 | ↑$2.22 (2.96%) | 74.97 | 77.41 | 254.26K |
Create an account or log in to view more rows.
$XES still bullish
$XES I mean ... head and shoulders .....
$XES Here we go!!!
$XES i am trading for a better future!
$XES Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$XES money comes and goes but your story stays with you the rest of your life. Apes for life ??
$XES overvalued
$XES Like if the Hedgies are fucked
$XES bought more