SPDR® S&P Oil & Gas Equipment & Services ETF (XES) Historical Stock Data
91.88 ↑0.19 (0.21%)
As of April 25, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, XES is up 0.07% a day on average. There have been 15 days where SPDR® S&P Oil & Gas Equipment & Services ETF closed green and 15 days where XES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 91.04 | 91.88 | ↑$0.84 (0.92%) | 90.54 | 92.25 | 280.06K |
| 2024-04-24 | 92.12 | 91.69 | ↓$0.43 (-0.47%) | 90.78 | 92.36 | 57.93K |
| 2024-04-23 | 90.24 | 92.41 | ↑$2.17 (2.40%) | 89.84 | 92.46 | 86.48K |
| 2024-04-22 | 90.22 | 90.59 | ↑$0.37 (0.41%) | 88.80 | 91.51 | 96.15K |
| 2024-04-19 | 88.91 | 90.53 | ↑$1.62 (1.82%) | 88.71 | 90.87 | 98.03K |
| 2024-04-18 | 90.19 | 89.55 | ↓$0.64 (-0.71%) | 89.38 | 91.09 | 23.53K |
| 2024-04-17 | 90.78 | 89.49 | ↓$1.29 (-1.42%) | 89.49 | 91.78 | 87.33K |
| 2024-04-16 | 91.68 | 90.75 | ↓$0.93 (-1.01%) | 89.93 | 91.76 | 99.05K |
| 2024-04-15 | 94.23 | 92.12 | ↓$2.11 (-2.24%) | 91.98 | 94.86 | 89.61K |
| 2024-04-12 | 96.81 | 93.90 | ↓$2.91 (-3.01%) | 93.24 | 97.13 | 183.46K |
| 2024-04-11 | 97.01 | 95.83 | ↓$1.18 (-1.22%) | 94.95 | 97.01 | 141.63K |
| 2024-04-10 | 95.17 | 96.83 | ↑$1.66 (1.74%) | 95.03 | 96.91 | 55.48K |
| 2024-04-09 | 97.12 | 96.19 | ↓$0.93 (-0.96%) | 95.77 | 97.24 | 27.83K |
| 2024-04-08 | 98.15 | 96.72 | ↓$1.43 (-1.46%) | 96.72 | 98.86 | 36.03K |
| 2024-04-05 | 96.54 | 97.75 | ↑$1.21 (1.25%) | 96.20 | 98.25 | 44.42K |
| 2024-04-04 | 97.47 | 96.33 | ↓$1.14 (-1.17%) | 96.10 | 97.88 | 59.22K |
| 2024-04-03 | 95.90 | 97.47 | ↑$1.57 (1.64%) | 95.90 | 97.79 | 126.37K |
| 2024-04-02 | 94.47 | 95.53 | ↑$1.06 (1.12%) | 93.58 | 95.53 | 96.49K |
| 2024-04-01 | 93.63 | 93.45 | ↓$0.18 (-0.19%) | 92.27 | 94.07 | 68.13K |
| 2024-03-28 | 93.31 | 93.09 | ↓$0.22 (-0.24%) | 93.09 | 93.82 | 37.85K |
| 2024-03-27 | 91.29 | 92.75 | ↑$1.46 (1.60%) | 91.29 | 92.75 | 117.97K |
| 2024-03-26 | 93.05 | 91.38 | ↓$1.67 (-1.79%) | 91.27 | 93.09 | 62.95K |
| 2024-03-25 | 91.86 | 92.55 | ↑$0.69 (0.75%) | 91.86 | 93.23 | 47.41K |
| 2024-03-22 | 92.40 | 91.60 | ↓$0.80 (-0.87%) | 91.43 | 92.80 | 31.16K |
| 2024-03-21 | 91.86 | 92.33 | ↑$0.47 (0.51%) | 91.76 | 92.53 | 39.90K |
| 2024-03-20 | 90.45 | 91.47 | ↑$1.02 (1.13%) | 90.13 | 92.15 | 64.61K |
| 2024-03-19 | 89.34 | 91.43 | ↑$2.09 (2.34%) | 89.34 | 91.50 | 62.47K |
| 2024-03-18 | 89.88 | 89.36 | ↓$0.52 (-0.58%) | 88.64 | 89.88 | 140.59K |
| 2024-03-15 | 88.35 | 89.53 | ↑$1.18 (1.34%) | 88.35 | 90.18 | 116.32K |
| 2024-03-14 | 88.41 | 88.81 | ↑$0.40 (0.45%) | 87.65 | 89.24 | 217.67K |
Create an account or log in to view more rows.
$XES Games being played here.
$XES let’s go baby!
$XES finally a pullback
$XES I need a smoke after this trade
$XES warming up
$XES Shorts talk the talk but cant walk the walk
$XES looks good
$XES bear trap?
$XES gap it slap it ask it !
$XES just fucking go already jeesh