SPDR® S&P Oil & Gas Equipment & Services ETF (XES) Historical Stock Data
87.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XES is up 0.47% a day on average. There have been 21 days where SPDR® S&P Oil & Gas Equipment & Services ETF closed green and 9 days where XES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 86.98 | 87.75 | ↑$0.77 (0.89%) | 86.56 | 88.30 | 53.78K |
| 2025-12-10 | 86.87 | 87.71 | ↑$0.84 (0.97%) | 85.49 | 88.09 | 65.10K |
| 2025-12-09 | 85.40 | 86.85 | ↑$1.45 (1.70%) | 85.40 | 87.19 | 52.44K |
| 2025-12-08 | 86.39 | 85.48 | ↓$0.91 (-1.05%) | 85.21 | 86.67 | 38.16K |
| 2025-12-05 | 87.22 | 86.67 | ↓$0.55 (-0.63%) | 86.67 | 88.12 | 149.57K |
| 2025-12-04 | 86.29 | 87.19 | ↑$0.90 (1.04%) | 85.50 | 87.63 | 124.06K |
| 2025-12-03 | 82.96 | 86.31 | ↑$3.35 (4.04%) | 82.96 | 86.31 | 136.37K |
| 2025-12-02 | 82.28 | 82.31 | ↑$0.03 (0.04%) | 80.83 | 82.51 | 58.49K |
| 2025-12-01 | 80.72 | 82.14 | ↑$1.42 (1.76%) | 80.72 | 82.82 | 60.24K |
| 2025-11-28 | 80.06 | 81.18 | ↑$1.12 (1.40%) | 80.06 | 81.35 | 25.61K |
| 2025-11-26 | 79.96 | 80.02 | ↑$0.06 (0.08%) | 79.53 | 81.03 | 40.17K |
| 2025-11-25 | 78.48 | 79.73 | ↑$1.25 (1.59%) | 77.48 | 79.91 | 61.08K |
| 2025-11-24 | 77.33 | 78.73 | ↑$1.40 (1.81%) | 76.59 | 78.98 | 126.77K |
| 2025-11-21 | 75.95 | 77.82 | ↑$1.87 (2.46%) | 75.03 | 78.14 | 46.47K |
| 2025-11-20 | 79.90 | 76.29 | ↓$3.61 (-4.52%) | 76.28 | 81.25 | 71.65K |
| 2025-11-19 | 77.75 | 78.90 | ↑$1.15 (1.48%) | 77.33 | 78.90 | 28.89K |
| 2025-11-18 | 77.40 | 79.09 | ↑$1.69 (2.18%) | 77.01 | 79.47 | 78.60K |
| 2025-11-17 | 79.78 | 78.51 | ↓$1.27 (-1.59%) | 77.87 | 81.30 | 46.31K |
| 2025-11-14 | 77.84 | 79.81 | ↑$1.97 (2.53%) | 77.49 | 80.38 | 44.90K |
| 2025-11-13 | 79.36 | 78.41 | ↓$0.95 (-1.20%) | 77.82 | 80.20 | 61.41K |
| 2025-11-12 | 82.25 | 79.47 | ↓$2.78 (-3.38%) | 79.28 | 82.40 | 67.85K |
| 2025-11-11 | 81.21 | 82.58 | ↑$1.37 (1.69%) | 81.21 | 83.54 | 41.59K |
| 2025-11-10 | 80.91 | 81.24 | ↑$0.33 (0.41%) | 79.61 | 81.89 | 88.72K |
| 2025-11-07 | 79.64 | 79.96 | ↑$0.32 (0.40%) | 78.02 | 80.01 | 36.03K |
| 2025-11-06 | 80.49 | 79.86 | ↓$0.63 (-0.78%) | 79.24 | 81.58 | 123.95K |
| 2025-11-05 | 80.11 | 80.19 | ↑$0.08 (0.10%) | 79.66 | 81.12 | 91.62K |
| 2025-11-04 | 80.38 | 80.00 | ↓$0.38 (-0.47%) | 79.71 | 81.59 | 77.03K |
| 2025-11-03 | 81.24 | 82.59 | ↑$1.35 (1.66%) | 81.16 | 82.94 | 44.78K |
| 2025-10-31 | 82.08 | 80.86 | ↓$1.22 (-1.49%) | 80.33 | 82.08 | 170K |
| 2025-10-30 | 80.93 | 81.74 | ↑$0.81 (1.00%) | 80.37 | 83.07 | 49.83K |
Create an account or log in to view more rows.
$XES wow
looking like it’s going to be a monster day!
$XES I need a smoke after this trade
$XES holding unfortunately lol
$XES check out the one month chart.
Perfect bull flag.
$XES rubbish
$XES TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$XES R-E-L-A-X Green is coming
$XES Looking for this cup to breakout.
$XES buying all the dips.
$XES prepare your cash to buy dip