Xcel Brands Inc (XELB) Historical Stock Data

1.16 ↑0.09 (8.41%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XELB is down -0.90% a day on average. There have been 12 days where Xcel Brands Inc closed green and 18 days where XELB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	1.08	1.16	↑$0.08 (7.41%)	1.05	1.21	147.06K
2025-12-09	1.13	1.07	↓$0.06 (-5.31%)	1.01	1.13	89.08K
2025-12-08	1.09	1.04	↓$0.05 (-4.59%)	0.97	1.09	149.43K
2025-12-05	0.94	0.97	↑$0.03 (2.74%)	0.91	0.99	27.33K
2025-12-04	0.94	0.93	↓$0.01 (-1.07%)	0.92	0.96	5.10K
2025-12-03	0.94	0.94	↓$0.00 (-0.46%)	0.93	0.96	2.68K
2025-12-02	0.96	0.95	↓$0.01 (-0.73%)	0.91	0.96	11.49K
2025-12-01	0.94	0.96	↑$0.02 (1.81%)	0.91	0.96	8.39K
2025-11-28	0.93	0.94	↑$0.01 (1.08%)	0.93	0.98	10.25K
2025-11-26	0.96	0.91	↓$0.06 (-5.88%)	0.91	1.01	40.97K
2025-11-25	0.99	0.98	↓$0.01 (-1.48%)	0.94	1.02	111.86K
2025-11-24	0.83	0.94	↑$0.11 (13.05%)	0.82	0.99	65.24K
2025-11-21	0.77	0.83	↑$0.06 (7.79%)	0.77	0.85	37.38K
2025-11-20	0.80	0.75	↓$0.06 (-7.09%)	0.74	0.84	65.34K
2025-11-19	0.84	0.80	↓$0.04 (-4.23%)	0.78	0.86	52.72K
2025-11-18	0.90	0.84	↓$0.06 (-6.67%)	0.83	0.90	59.01K
2025-11-17	0.86	0.90	↑$0.04 (4.65%)	0.85	0.91	30.54K
2025-11-14	0.94	0.85	↓$0.09 (-9.19%)	0.84	0.95	48.62K
2025-11-13	1.06	0.97	↓$0.10 (-8.96%)	0.96	1.09	68.59K
2025-11-12	1.10	1.08	↓$0.02 (-1.82%)	0.99	1.10	86.10K
2025-11-11	1.06	1.09	↑$0.03 (2.83%)	1.06	1.12	18.97K
2025-11-10	1.05	1.09	↑$0.04 (4.12%)	1.05	1.11	15.01K
2025-11-07	1.06	1.09	↑$0.03 (2.83%)	1.04	1.11	26.31K
2025-11-06	1.16	1.08	↓$0.08 (-6.90%)	1.07	1.17	39.39K
2025-11-05	1.15	1.17	↑$0.02 (1.74%)	1.14	1.18	19.76K
2025-11-04	1.20	1.14	↓$0.06 (-4.83%)	1.13	1.20	28.85K
2025-11-03	1.24	1.20	↓$0.04 (-3.23%)	1.13	1.24	111.75K
2025-10-31	1.24	1.26	↑$0.02 (1.61%)	1.19	1.26	25.50K
2025-10-30	1.23	1.20	↓$0.03 (-2.44%)	1.17	1.26	114.70K
2025-10-29	1.31	1.26	↓$0.05 (-3.82%)	1.24	1.34	95.15K