Xcel Brands Inc (XELB) Historical Stock Data

0.78 ↑0.01 (1.27%)
As of March 28, 2024, 10:40am EST.

Historical Data

In the past 30 trading days, XELB is down -1.91% a day on average. There have been 10 days where Xcel Brands Inc closed green and 20 days where XELB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.820.78↓$0.04 (-4.87%)0.750.8222.41K
2024-03-270.830.77↓$0.06 (-7.18%)0.770.8343.80K
2024-03-260.740.80↑$0.06 (7.60%)0.740.8314.56K
2024-03-250.830.77↓$0.06 (-7.29%)0.730.838.51K
2024-03-220.820.79↓$0.03 (-3.44%)0.750.8337.24K
2024-03-210.850.84↓$0.01 (-1.18%)0.800.8557.80K
2024-03-200.860.85↓$0.01 (-0.79%)0.800.8931.48K
2024-03-190.850.82↓$0.03 (-4.00%)0.780.8555.91K
2024-03-180.750.77↑$0.02 (2.67%)0.750.7930.58K
2024-03-150.800.75↓$0.05 (-6.81%)0.720.80285.88K
2024-03-141.020.98↓$0.04 (-3.92%)0.981.0257.09K
2024-03-130.970.98↑$0.01 (1.03%)0.971.004.55K
2024-03-120.991.00↑$0.01 (0.55%)0.981.0345.79K
2024-03-110.940.94↑$0.00 (0.00%)0.940.978.97K
2024-03-080.950.89↓$0.06 (-6.09%)0.860.9594.27K
2024-03-070.940.95↑$0.01 (0.76%)0.910.9612.98K
2024-03-060.960.95↓$0.01 (-1.05%)0.940.9615.23K
2024-03-050.920.94↑$0.02 (2.17%)0.920.9510.16K
2024-03-041.000.95↓$0.05 (-5.00%)0.951.0021.02K
2024-03-011.061.00↓$0.06 (-5.66%)1.001.0610.19K
2024-02-290.971.00↑$0.03 (3.09%)0.971.036.80K
2024-02-280.940.99↑$0.05 (5.00%)0.940.991.69K
2024-02-270.960.94↓$0.02 (-1.58%)0.940.989.19K
2024-02-260.970.94↓$0.03 (-2.59%)0.941.0229.43K
2024-02-230.970.93↓$0.03 (-3.62%)0.920.9746.11K
2024-02-221.020.96↓$0.06 (-5.88%)0.961.0245.08K
2024-02-211.061.02↓$0.04 (-3.69%)1.021.0615.86K
2024-02-201.021.02↑$0.00 (0.00%)1.011.0635.86K
2024-02-161.061.03↓$0.03 (-2.83%)1.031.0813.39K
2024-02-151.061.03↓$0.03 (-2.83%)1.031.0625.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$XELB damn lots of volume came after hours just now
what the?

0 Like Report