Exela Technologies Inc (XELA) Historical Stock Data
0.06 ↑0.03 (87.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XELA is up 214.75% a day on average. There have been 22 days where Exela Technologies Inc closed green and 8 days where XELA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.00 | 0.06 | 6.30K |
| 2025-11-21 | 0.00 | 0.03 | ↑$0.03 (1,500.00%) | 0.00 | 0.03 | 1.30K |
| 2025-11-14 | 0.00 | 0.08 | ↑$0.08 (3,900.00%) | 0.00 | 0.08 | 1.60K |
| 2025-11-07 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.08 | 12.40K |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 350 |
| 2025-10-31 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 600 |
| 2025-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 93 |
| 2025-10-24 | 0.05 | 0.02 | ↓$0.03 (-58.82%) | 0.01 | 0.08 | 4K |
| 2025-10-21 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 7.39K |
| 2025-10-17 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2 |
| 2025-10-14 | 0.04 | 0.00 | ↓$0.03 (-95.01%) | 0.00 | 0.04 | 381 |
| 2025-10-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.42K |
| 2025-10-10 | 0.19 | 0.00 | ↓$0.18 (-98.92%) | 0.00 | 0.20 | 12.50K |
| 2025-10-03 | 0.24 | 0.24 | ↓$0.00 (-0.42%) | 0.24 | 0.24 | 2.60K |
| 2025-09-26 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 200 |
| 2025-09-19 | 0.06 | 0.06 | ↑$0.00 (1.64%) | 0.06 | 0.06 | 4.70K |
| 2025-09-12 | 0.02 | 0.02 | ↑$0.00 (25.00%) | 0.00 | 0.05 | 4K |
| 2025-09-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 300 |
| 2025-08-29 | 0.02 | 0.03 | ↑$0.01 (41.88%) | 0.02 | 0.03 | 12.29K |
| 2025-08-28 | 0.04 | 0.02 | ↓$0.02 (-40.45%) | 0.02 | 0.04 | 1.11K |
| 2025-08-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.67K |
| 2025-08-26 | 0.25 | 0.02 | ↓$0.23 (-90.40%) | 0.02 | 0.25 | 3K |
| 2025-08-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 525 |
| 2025-08-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 9.41K |
| 2025-08-21 | 0.00 | 0.02 | ↑$0.02 (1,400.00%) | 0.00 | 0.02 | 779 |
| 2025-08-08 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 769 |
| 2025-07-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 410 |
| 2025-07-18 | 0.02 | 0.01 | ↓$0.01 (-33.53%) | 0.01 | 0.02 | 756 |
| 2025-07-11 | 0.02 | 0.02 | ↓$0.00 (-8.52%) | 0.02 | 0.02 | 1.79K |
Create an account or log in to view more rows.
$XELA I'm not afraid.
I'm long
And I'm strong..........
$XELA nice
$XELA due for a spike!
$XELA See ya Monday
$XELA buy the dip…smfh
$XELA the greatest stock of all time
will not bow to the shorts
oh yeah
$XELA gets me every time lol
$XELA going green
$XELA BOUGHT TODAY!
$XELA -
Buy
buy
buy!