Exela Technologies Inc (XELA) Historical Stock Data
2.01 ↑0.04 (2.30%)
As of April 25, 2024, 12:02pm EST.
Historical Data
In the past 30 trading days, XELA is down -0.07% a day on average. There have been 12 days where Exela Technologies Inc closed green and 18 days where XELA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.93 | 1.96 | ↑$0.03 (1.55%) | 1.90 | 2.01 | 134.39K |
| 2024-04-23 | 1.99 | 1.95 | ↓$0.04 (-2.01%) | 1.93 | 2.07 | 90.62K |
| 2024-04-22 | 2.05 | 2.01 | ↓$0.04 (-1.95%) | 1.87 | 2.05 | 191.94K |
| 2024-04-19 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.96 | 2.08 | 98.71K |
| 2024-04-18 | 2.16 | 2.00 | ↓$0.16 (-7.41%) | 1.95 | 2.32 | 306K |
| 2024-04-17 | 2.35 | 2.34 | ↓$0.01 (-0.43%) | 2.24 | 2.35 | 71.84K |
| 2024-04-16 | 2.33 | 2.35 | ↑$0.02 (0.86%) | 2.20 | 2.35 | 79.28K |
| 2024-04-15 | 2.34 | 2.33 | ↓$0.01 (-0.43%) | 2.20 | 2.48 | 83.79K |
| 2024-04-12 | 2.59 | 2.36 | ↓$0.23 (-8.88%) | 2.30 | 2.60 | 97.52K |
| 2024-04-11 | 2.43 | 2.49 | ↑$0.06 (2.47%) | 2.43 | 2.55 | 34.56K |
| 2024-04-10 | 2.43 | 2.43 | ↑$0.00 (0.00%) | 2.37 | 2.56 | 65.46K |
| 2024-04-09 | 2.58 | 2.49 | ↓$0.09 (-3.49%) | 2.41 | 2.60 | 84.90K |
| 2024-04-08 | 2.29 | 2.58 | ↑$0.29 (12.66%) | 2.26 | 2.66 | 157.17K |
| 2024-04-05 | 2.21 | 2.29 | ↑$0.08 (3.62%) | 2.21 | 2.37 | 151.81K |
| 2024-04-04 | 2.50 | 2.40 | ↓$0.10 (-4.00%) | 2.35 | 2.50 | 177.93K |
| 2024-04-03 | 2.87 | 2.41 | ↓$0.46 (-16.03%) | 2.40 | 2.88 | 272.14K |
| 2024-04-02 | 2.97 | 2.92 | ↓$0.05 (-1.68%) | 2.83 | 3.02 | 108.70K |
| 2024-04-01 | 3.28 | 3.02 | ↓$0.26 (-7.93%) | 2.92 | 3.29 | 190.88K |
| 2024-03-28 | 3.09 | 3.25 | ↑$0.16 (5.18%) | 3.05 | 3.35 | 242.81K |
| 2024-03-27 | 3.10 | 3.06 | ↓$0.04 (-1.45%) | 3.01 | 3.31 | 179.98K |
| 2024-03-26 | 3.14 | 3.07 | ↓$0.07 (-2.23%) | 3.05 | 3.58 | 527.21K |
| 2024-03-25 | 2.61 | 3.05 | ↑$0.44 (16.86%) | 2.61 | 3.21 | 468.17K |
| 2024-03-22 | 2.75 | 2.66 | ↓$0.09 (-3.27%) | 2.43 | 2.75 | 209.56K |
| 2024-03-21 | 2.45 | 2.75 | ↑$0.30 (12.24%) | 2.45 | 2.97 | 490.68K |
| 2024-03-20 | 2.17 | 2.41 | ↑$0.24 (11.06%) | 2.15 | 2.42 | 151.35K |
| 2024-03-19 | 2.30 | 2.21 | ↓$0.09 (-3.91%) | 2.21 | 2.43 | 144.72K |
| 2024-03-18 | 2.60 | 2.29 | ↓$0.31 (-11.92%) | 2.21 | 2.85 | 429.57K |
| 2024-03-15 | 2.15 | 2.53 | ↑$0.38 (17.67%) | 2.15 | 2.58 | 656.33K |
| 2024-03-14 | 1.95 | 2.07 | ↑$0.12 (6.15%) | 1.92 | 2.15 | 220.52K |
| 2024-03-13 | 2.14 | 1.83 | ↓$0.31 (-14.49%) | 1.83 | 2.18 | 341.41K |
Create an account or log in to view more rows.
$XELA wow you bulls are losers
$XELA now I buy
$XELA wow you bulls are losers
$XELA I don't know shit
but I know I'm holdin till I at least triple up
$XELA Let’s get it
$XELA what happened?
$XELA come to papa
$XELA I warned everyone this company sucks
$XELA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$XELA has just been halted from trading due to volatility.