Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - October (XDOC) Historical Stock Data

33.91 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XDOC is up 0.01% a day on average. There have been 29 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - October closed green and 1 days where XDOC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-10-01	33.91	33.91	↑$0.00 (0.00%)	33.91	33.91	2
2025-09-30	33.91	33.91	↑$0.00 (0.00%)	33.91	33.91	5
2025-09-29	33.95	33.88	↓$0.07 (-0.21%)	33.88	33.95	105
2025-09-26	33.92	33.92	↑$0.00 (0.00%)	33.92	33.92	2
2025-09-25	33.90	33.90	↑$0.00 (0.00%)	33.90	33.90	3
2025-09-24	33.90	33.90	↑$0.00 (0.00%)	33.90	33.90	1
2025-09-23	33.89	33.89	↑$0.00 (0.00%)	33.89	33.89	102
2025-09-22	33.89	33.89	↑$0.00 (0.00%)	33.89	33.89	8
2025-09-19	33.88	33.88	↑$0.00 (0.00%)	33.88	33.88	4
2025-09-18	33.86	33.86	↑$0.00 (0.00%)	33.86	33.86	2
2025-09-17	33.82	33.82	↑$0.00 (0.00%)	33.82	33.82	2
2025-09-16	33.82	33.82	↑$0.00 (0.00%)	33.82	33.82	2
2025-09-15	33.82	33.82	↑$0.00 (0.00%)	33.82	33.82	2
2025-09-12	33.81	33.81	↑$0.00 (0.00%)	33.81	33.81	17
2025-09-11	33.78	33.78	↑$0.00 (0.00%)	33.78	33.78	2
2025-09-10	33.73	33.73	↑$0.00 (0.00%)	33.73	33.73	2
2025-09-09	33.72	33.72	↑$0.00 (0.00%)	33.72	33.72	2
2025-09-08	33.69	33.69	↑$0.00 (0.00%)	33.69	33.69	7
2025-09-05	33.65	33.65	↑$0.00 (0.00%)	33.65	33.65	1
2025-09-04	33.64	33.64	↑$0.00 (0.00%)	33.64	33.64	74
2025-09-03	33.55	33.55	↑$0.00 (0.00%)	33.55	33.55	3
2025-09-02	33.42	33.47	↑$0.05 (0.14%)	33.42	33.47	219
2025-08-25	33.50	33.50	↑$0.00 (0.00%)	33.50	33.50	6
2025-08-22	33.50	33.50	↑$0.00 (0.00%)	33.50	33.50	3
2025-08-21	33.24	33.24	↑$0.00 (0.01%)	33.24	33.24	103
2025-08-20	33.25	33.33	↑$0.08 (0.23%)	33.25	33.33	820
2025-08-18	33.40	33.40	↑$0.00 (0.00%)	33.40	33.40	60
2025-08-15	33.37	33.37	↑$0.00 (0.00%)	33.37	33.37	60
2025-08-14	33.34	33.37	↑$0.03 (0.09%)	33.34	33.37	160
2025-08-08	33.20	33.20	↑$0.00 (0.00%)	33.20	33.20	1