Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - October (XDOC) Historical Stock Data
28.28 ↑0.05 (0.17%)
As of March 13, 2024, 3:05pm EST.
Historical Data
In the past 30 trading days, XDOC is up 0.04% a day on average. There have been 17 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - October closed green and 13 days where XDOC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-18 | 28.35 | 28.28 | ↓$0.07 (-0.26%) | 28.28 | 28.35 | 2.56K |
2024-03-15 | 28.24 | 28.23 | ↓$0.01 (-0.04%) | 28.23 | 28.24 | 179 |
2024-03-14 | 28.28 | 28.27 | ↓$0.01 (-0.05%) | 28.27 | 28.28 | 163 |
2024-03-13 | 28.33 | 28.30 | ↓$0.03 (-0.10%) | 28.29 | 28.34 | 2.65K |
2024-03-12 | 28.19 | 28.30 | ↑$0.11 (0.38%) | 28.19 | 28.33 | 50.80K |
2024-03-11 | 28.20 | 28.19 | ↓$0.01 (-0.05%) | 28.19 | 28.21 | 619 |
2024-03-08 | 28.23 | 28.25 | ↑$0.02 (0.08%) | 28.19 | 28.28 | 6.47K |
2024-03-07 | 28.25 | 28.27 | ↑$0.02 (0.07%) | 28.25 | 28.27 | 157 |
2024-03-01 | 28.27 | 28.27 | ↑$0.00 (0.00%) | 28.27 | 28.27 | 69 |
2024-02-23 | 28.13 | 28.15 | ↑$0.02 (0.07%) | 28.13 | 28.15 | 1.25K |
2024-02-16 | 27.99 | 27.99 | ↓$0.00 (0.00%) | 27.99 | 27.99 | 2.61K |
2024-02-02 | 27.90 | 27.88 | ↓$0.02 (-0.08%) | 27.88 | 27.90 | 200 |
2024-01-26 | 27.75 | 27.75 | ↑$0.00 (0.00%) | 27.75 | 27.75 | 87 |
2024-01-19 | 27.49 | 27.59 | ↑$0.10 (0.36%) | 27.49 | 27.59 | 1.47K |
2024-01-12 | 27.45 | 27.45 | ↑$0.00 (0.00%) | 27.45 | 27.45 | 68 |
2024-01-05 | 27.14 | 27.13 | ↓$0.01 (-0.04%) | 27.05 | 27.16 | 16.80K |
2023-12-29 | 27.25 | 27.26 | ↑$0.02 (0.06%) | 27.25 | 27.29 | 500 |
2023-12-22 | 27.15 | 27.15 | ↓$0.00 (-0.01%) | 27.15 | 27.15 | 425 |
2023-12-15 | 27.04 | 27.10 | ↑$0.06 (0.22%) | 27.04 | 27.15 | 1.12K |
2023-12-08 | 26.75 | 26.70 | ↓$0.05 (-0.18%) | 26.70 | 26.75 | 1.30K |
2023-12-01 | 26.65 | 26.66 | ↑$0.01 (0.02%) | 26.63 | 26.66 | 2.56K |
2023-11-24 | 26.54 | 26.51 | ↓$0.03 (-0.11%) | 26.51 | 26.54 | 200 |
2023-11-20 | 26.49 | 26.51 | ↑$0.02 (0.08%) | 26.49 | 26.49 | 0.95K |
2023-11-17 | 26.33 | 26.33 | ↑$0.00 (0.01%) | 26.33 | 26.38 | 1.20K |
2023-11-10 | 25.93 | 25.93 | ↑$0.00 (0.00%) | 25.93 | 25.93 | 100 |
2023-11-03 | 25.59 | 25.59 | ↑$0.00 (0.00%) | 25.59 | 25.59 | 100 |
2023-10-27 | 24.37 | 24.21 | ↓$0.16 (-0.64%) | 24.21 | 24.43 | 1.30K |
2023-10-20 | 24.93 | 24.83 | ↓$0.11 (-0.43%) | 24.81 | 24.94 | 59.10K |
2023-10-13 | 25.23 | 25.25 | ↑$0.02 (0.09%) | 25.16 | 25.27 | 1K |
2023-10-06 | 24.74 | 25.14 | ↑$0.40 (1.62%) | 24.74 | 25.14 | 700 |
Create an account or log in to view more rows.
$XDOC Markets about as efficient as a retirement home
$XDOC free to hold
$XDOC omg this is bullshit
$XDOC must buyyy
$XDOC Tomorrow
$XDOC go green today and we gap up tomrrow
$XDOC gets me every time lol
$XDOC Buy Buy Buy
$XDOC the catalyst we need !
$XDOC Just buy and hold