Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - October (XDOC) Historical Stock Data

28.28 ↑0.05 (0.17%)
As of March 13, 2024, 3:05pm EST.

Historical Data

In the past 30 trading days, XDOC is up 0.04% a day on average. There have been 17 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - October closed green and 13 days where XDOC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-1828.3528.28↓$0.07 (-0.26%)28.2828.352.56K
2024-03-1528.2428.23↓$0.01 (-0.04%)28.2328.24179
2024-03-1428.2828.27↓$0.01 (-0.05%)28.2728.28163
2024-03-1328.3328.30↓$0.03 (-0.10%)28.2928.342.65K
2024-03-1228.1928.30↑$0.11 (0.38%)28.1928.3350.80K
2024-03-1128.2028.19↓$0.01 (-0.05%)28.1928.21619
2024-03-0828.2328.25↑$0.02 (0.08%)28.1928.286.47K
2024-03-0728.2528.27↑$0.02 (0.07%)28.2528.27157
2024-03-0128.2728.27↑$0.00 (0.00%)28.2728.2769
2024-02-2328.1328.15↑$0.02 (0.07%)28.1328.151.25K
2024-02-1627.9927.99↓$0.00 (0.00%)27.9927.992.61K
2024-02-0227.9027.88↓$0.02 (-0.08%)27.8827.90200
2024-01-2627.7527.75↑$0.00 (0.00%)27.7527.7587
2024-01-1927.4927.59↑$0.10 (0.36%)27.4927.591.47K
2024-01-1227.4527.45↑$0.00 (0.00%)27.4527.4568
2024-01-0527.1427.13↓$0.01 (-0.04%)27.0527.1616.80K
2023-12-2927.2527.26↑$0.02 (0.06%)27.2527.29500
2023-12-2227.1527.15↓$0.00 (-0.01%)27.1527.15425
2023-12-1527.0427.10↑$0.06 (0.22%)27.0427.151.12K
2023-12-0826.7526.70↓$0.05 (-0.18%)26.7026.751.30K
2023-12-0126.6526.66↑$0.01 (0.02%)26.6326.662.56K
2023-11-2426.5426.51↓$0.03 (-0.11%)26.5126.54200
2023-11-2026.4926.51↑$0.02 (0.08%)26.4926.490.95K
2023-11-1726.3326.33↑$0.00 (0.01%)26.3326.381.20K
2023-11-1025.9325.93↑$0.00 (0.00%)25.9325.93100
2023-11-0325.5925.59↑$0.00 (0.00%)25.5925.59100
2023-10-2724.3724.21↓$0.16 (-0.64%)24.2124.431.30K
2023-10-2024.9324.83↓$0.11 (-0.43%)24.8124.9459.10K
2023-10-1325.2325.25↑$0.02 (0.09%)25.1625.271K
2023-10-0624.7425.14↑$0.40 (1.62%)24.7425.14700
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$XDOC gets me every time lol

0 Like Report