WisdomTree Emerging Markets ex-China Fund (XC) Historical Stock Data
32.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XC is down -0.18% a day on average. There have been 13 days where WisdomTree Emerging Markets ex-China Fund closed green and 17 days where XC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 32.76 | 32.77 | ↑$0.01 (0.02%) | 32.70 | 32.77 | 4.48K |
| 2025-12-23 | 32.68 | 32.84 | ↑$0.16 (0.48%) | 32.64 | 32.91 | 15.65K |
| 2025-12-22 | 32.82 | 32.62 | ↓$0.20 (-0.61%) | 32.60 | 32.82 | 7.81K |
| 2025-12-19 | 32.55 | 32.56 | ↑$0.01 (0.03%) | 32.55 | 32.66 | 6.19K |
| 2025-12-18 | 32.38 | 32.35 | ↓$0.04 (-0.11%) | 32.30 | 32.38 | 16.14K |
| 2025-12-17 | 32.22 | 32.04 | ↓$0.18 (-0.57%) | 31.96 | 32.22 | 3.41K |
| 2025-12-16 | 32.44 | 32.19 | ↓$0.25 (-0.77%) | 32.12 | 32.44 | 6.38K |
| 2025-12-15 | 32.50 | 32.47 | ↓$0.03 (-0.10%) | 32.43 | 32.62 | 7.44K |
| 2025-12-12 | 32.56 | 32.37 | ↓$0.19 (-0.58%) | 32.37 | 32.61 | 38.07K |
| 2025-12-11 | 32.29 | 32.41 | ↑$0.12 (0.39%) | 32.28 | 32.55 | 9.27K |
| 2025-12-10 | 32.31 | 32.28 | ↓$0.03 (-0.09%) | 31.98 | 32.33 | 7.71K |
| 2025-12-09 | 35.30 | 35.34 | ↑$0.04 (0.12%) | 35.12 | 35.36 | 4.93K |
| 2025-12-08 | 35.31 | 35.25 | ↓$0.06 (-0.16%) | 35.21 | 35.31 | 3.23K |
| 2025-12-05 | 35.86 | 35.45 | ↓$0.41 (-1.14%) | 35.44 | 35.86 | 4.13K |
| 2025-12-04 | 35.65 | 35.69 | ↑$0.04 (0.12%) | 35.65 | 35.69 | 1.36K |
| 2025-12-03 | 35.56 | 35.44 | ↓$0.12 (-0.34%) | 35.42 | 35.56 | 8.61K |
| 2025-12-02 | 35.57 | 35.54 | ↓$0.03 (-0.09%) | 35.45 | 35.60 | 5.78K |
| 2025-12-01 | 35.70 | 35.54 | ↓$0.16 (-0.46%) | 35.50 | 35.70 | 24.50K |
| 2025-11-28 | 35.60 | 35.65 | ↑$0.05 (0.14%) | 35.60 | 35.65 | 513 |
| 2025-11-26 | 35.68 | 35.57 | ↓$0.11 (-0.32%) | 35.48 | 35.68 | 4.20K |
| 2025-11-25 | 35.12 | 35.23 | ↑$0.11 (0.30%) | 35.12 | 35.28 | 1.94K |
| 2025-11-24 | 35.02 | 35.03 | ↑$0.01 (0.03%) | 34.95 | 35.11 | 4.91K |
| 2025-11-21 | 34.86 | 34.91 | ↑$0.05 (0.13%) | 34.75 | 34.96 | 4.96K |
| 2025-11-20 | 35.57 | 35.00 | ↓$0.57 (-1.60%) | 35.00 | 35.57 | 3.65K |
| 2025-11-19 | 35.36 | 35.34 | ↓$0.02 (-0.07%) | 35.25 | 35.36 | 1.83K |
| 2025-11-18 | 35.18 | 35.24 | ↑$0.06 (0.18%) | 35.02 | 35.33 | 5.16K |
| 2025-11-17 | 35.38 | 35.20 | ↓$0.18 (-0.52%) | 35.15 | 35.49 | 3.65K |
| 2025-11-14 | 35.27 | 35.37 | ↑$0.10 (0.28%) | 35.27 | 35.50 | 2.98K |
| 2025-11-13 | 35.57 | 35.48 | ↓$0.09 (-0.25%) | 35.35 | 35.57 | 2.73K |
| 2025-11-12 | 35.61 | 35.63 | ↑$0.02 (0.05%) | 35.58 | 35.76 | 6.91K |
Create an account or log in to view more rows.
$XC Looking for this cup to breakout.
$XC I’m selling y’all have fun bag holding
$XC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$XC buy more doomers!!!
$XC choo choo
$XC News Plz.....
$XC Rug pull soon?
$XC it's true....
$XC yeah we're going green today
$XC we want higher!!!