Cross Continent Auto Retailers Inc M&L (XC) Historical Stock Data

Historical Data

In the past 30 trading days, XC is up 0.02% a day on average. There have been 23 days where Cross Continent Auto Retailers Inc M&L closed green and 7 days where XC closed red.

DateOpenCloseChangeLowHighVolume
1999-03-1910.5610.56↑$0.00 (0.00%)10.5010.5611.10K
1999-03-1810.5010.56↑$0.06 (0.60%)10.5010.5611.30K
1999-03-1710.5010.50↑$0.00 (0.00%)10.5010.567.10K
1999-03-1610.5010.56↑$0.06 (0.60%)10.5010.56800
1999-03-1510.5610.50↓$0.06 (-0.60%)10.5010.564.90K
1999-03-1210.4410.50↑$0.06 (0.59%)10.4410.5686.20K
1999-03-1110.5010.44↓$0.06 (-0.59%)10.4410.5065.60K
1999-03-1010.4410.44↑$0.00 (0.00%)10.4410.5063.30K
1999-03-0910.1310.44↑$0.31 (3.09%)10.1310.44125.20K
1999-03-0810.1910.06↓$0.13 (-1.23%)10.0610.198.20K
1999-03-0510.1310.19↑$0.06 (0.62%)10.1310.196K
1999-03-0410.1310.13↑$0.00 (0.00%)10.1310.130
1999-03-0310.1910.13↓$0.06 (-0.62%)10.1310.197.80K
1999-03-0210.2510.19↓$0.06 (-0.60%)10.1910.2523.60K
1999-03-0110.2510.25↑$0.00 (0.00%)10.1910.253.60K
1999-02-2610.2510.25↑$0.00 (0.00%)10.2510.2511.10K
1999-02-2510.3110.31↑$0.00 (0.00%)10.2510.386.50K
1999-02-2410.3810.31↓$0.06 (-0.60%)10.3110.381K
1999-02-2310.3810.38↑$0.00 (0.00%)10.3810.380.90K
1999-02-2210.3810.38↑$0.00 (0.00%)10.3810.381.10K
1999-02-1910.3810.38↑$0.00 (0.00%)10.3810.382K
1999-02-1810.3810.38↑$0.00 (0.00%)10.3810.385K
1999-02-1710.3810.38↑$0.00 (0.00%)10.3810.388.40K
1999-02-1610.3810.38↑$0.00 (0.00%)10.3810.380
1999-02-1210.3810.38↑$0.00 (0.00%)10.3810.381.40K
1999-02-1110.3810.38↑$0.00 (0.00%)10.3810.380
1999-02-1010.3810.38↑$0.00 (0.00%)10.3810.381.50K
1999-02-0910.3810.44↑$0.06 (0.61%)10.3810.442.60K
1999-02-0810.5010.38↓$0.13 (-1.19%)10.3810.5011.50K
1999-02-0510.5010.50↑$0.00 (0.00%)10.5010.50200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.