WisdomTree Emerging Markets ex-China Fund (XC) Historical Stock Data
29.77 ↑0.19 (0.65%)
As of April 22, 2024, 2:23pm EST.
Historical Data
In the past 30 trading days, XC is down -0.10% a day on average. There have been 15 days where WisdomTree Emerging Markets ex-China Fund closed green and 15 days where XC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 29.62 | 29.77 | ↑$0.15 (0.51%) | 29.62 | 29.81 | 6.11K |
| 2024-04-22 | 29.46 | 29.58 | ↑$0.12 (0.40%) | 29.46 | 29.63 | 4.76K |
| 2024-04-19 | 29.48 | 29.39 | ↓$0.09 (-0.31%) | 29.37 | 29.49 | 9.60K |
| 2024-04-18 | 29.68 | 29.57 | ↓$0.11 (-0.36%) | 29.44 | 29.68 | 28.47K |
| 2024-04-17 | 29.71 | 29.53 | ↓$0.18 (-0.60%) | 29.52 | 29.71 | 6.50K |
| 2024-04-16 | 29.65 | 29.56 | ↓$0.09 (-0.32%) | 29.54 | 29.65 | 13.92K |
| 2024-04-15 | 30.29 | 29.94 | ↓$0.35 (-1.15%) | 29.94 | 30.29 | 13.87K |
| 2024-04-12 | 30.46 | 30.27 | ↓$0.19 (-0.61%) | 30.26 | 30.46 | 12.71K |
| 2024-04-11 | 30.76 | 30.96 | ↑$0.20 (0.64%) | 30.74 | 30.97 | 7.13K |
| 2024-04-10 | 30.72 | 30.72 | ↑$0.00 (0.01%) | 30.66 | 30.77 | 27.02K |
| 2024-04-09 | 31.19 | 31.23 | ↑$0.05 (0.15%) | 31.16 | 31.26 | 6.23K |
| 2024-04-08 | 31.05 | 31.07 | ↑$0.02 (0.06%) | 31.04 | 31.10 | 4.21K |
| 2024-04-05 | 30.78 | 30.91 | ↑$0.13 (0.42%) | 30.78 | 30.91 | 5.23K |
| 2024-04-04 | 31.14 | 30.71 | ↓$0.43 (-1.38%) | 30.71 | 31.14 | 11.53K |
| 2024-04-03 | 30.66 | 30.83 | ↑$0.17 (0.55%) | 30.63 | 30.86 | 12.70K |
| 2024-04-02 | 30.64 | 30.68 | ↑$0.05 (0.16%) | 30.64 | 30.72 | 16.15K |
| 2024-04-01 | 30.75 | 30.60 | ↓$0.15 (-0.48%) | 30.48 | 30.75 | 12.86K |
| 2024-03-28 | 30.70 | 30.69 | ↓$0.01 (-0.04%) | 30.58 | 30.70 | 19.93K |
| 2024-03-27 | 30.53 | 30.64 | ↑$0.12 (0.38%) | 30.52 | 30.64 | 3.88K |
| 2024-03-26 | 30.47 | 30.50 | ↑$0.03 (0.09%) | 30.47 | 30.58 | 5.68K |
| 2024-03-25 | 30.52 | 30.54 | ↑$0.02 (0.08%) | 30.52 | 30.63 | 7.57K |
| 2024-03-22 | 30.60 | 30.49 | ↓$0.11 (-0.35%) | 30.47 | 30.60 | 15.57K |
| 2024-03-21 | 30.76 | 30.69 | ↓$0.07 (-0.24%) | 30.66 | 30.76 | 10.43K |
| 2024-03-20 | 30.33 | 30.49 | ↑$0.16 (0.54%) | 30.16 | 30.52 | 9.53K |
| 2024-03-19 | 30.16 | 30.07 | ↓$0.09 (-0.30%) | 30.07 | 30.19 | 11.06K |
| 2024-03-18 | 30.48 | 30.27 | ↓$0.21 (-0.70%) | 30.27 | 30.48 | 9.46K |
| 2024-03-15 | 30.27 | 30.27 | ↑$0.00 (0.00%) | 30.14 | 30.27 | 5.53K |
| 2024-03-14 | 30.53 | 30.46 | ↓$0.07 (-0.22%) | 30.41 | 30.56 | 9.54K |
| 2024-03-13 | 30.52 | 30.47 | ↓$0.05 (-0.18%) | 30.46 | 30.64 | 11.01K |
| 2024-03-12 | 30.63 | 30.68 | ↑$0.05 (0.18%) | 30.63 | 30.74 | 8.64K |
Create an account or log in to view more rows.
$XC The best investment you can make is an investment in yourself or another person
$XC good place to average up
$XC volume = money
$XC why is there no volume? Is that suspicious?
$XC This is how I feel everyday holding this gem.
$XC we like the stock
$XC coming now
$XC now is the time to slap that ask!!!
$XC Move up
let's buy
$XC don’t be boring today beast