VanEck Bitcoin Strategy ETF (XBTF) Historical Stock Data

Historical Data

In the past 30 trading days, XBTF is down -1.15% a day on average. There have been 1 days where VanEck Bitcoin Strategy ETF closed green and 2 days where XBTF closed red.

DateOpenCloseChangeLowHighVolume
2021-11-1859.2058.22↓$0.98 (-1.66%)57.1259.2043.13K
2021-11-1760.4360.51↑$0.08 (0.13%)59.5160.7445.10K
2021-11-1660.9159.73↓$1.18 (-1.94%)59.3761.5580.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.