Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC) Historical Stock Data

33.40 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XBOC is down -0.05% a day on average. There have been 16 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - October closed green and 14 days where XBOC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	33.40	33.40	↑$0.00 (0.01%)	33.32	33.44	4.55K
2025-12-04	33.31	33.31	↑$0.00 (0.00%)	33.31	33.33	3.83K
2025-12-03	33.23	33.30	↑$0.07 (0.21%)	33.20	33.30	3.50K
2025-12-02	33.32	33.26	↓$0.06 (-0.17%)	33.21	33.32	7.29K
2025-12-01	33.17	33.23	↑$0.06 (0.18%)	33.17	33.30	8.58K
2025-11-28	33.23	33.24	↑$0.01 (0.02%)	33.23	33.27	3.63K
2025-11-26	33.09	33.22	↑$0.13 (0.39%)	33.08	33.22	9.61K
2025-11-25	32.79	33.08	↑$0.29 (0.88%)	32.79	33.10	5.39K
2025-11-24	32.75	32.88	↑$0.13 (0.40%)	32.75	32.90	6.52K
2025-11-21	32.40	32.53	↑$0.13 (0.41%)	32.33	32.60	4.97K
2025-11-20	33.04	32.38	↓$0.66 (-1.98%)	32.38	33.04	9.60K
2025-11-19	32.67	32.68	↑$0.01 (0.02%)	32.58	32.70	5.13K
2025-11-18	32.57	32.62	↑$0.05 (0.16%)	32.44	32.67	1.59K
2025-11-17	32.85	32.74	↓$0.11 (-0.33%)	32.65	32.90	7.07K
2025-11-14	32.80	32.89	↑$0.09 (0.27%)	32.80	32.95	7.35K
2025-11-13	33.10	32.87	↓$0.23 (-0.69%)	32.85	33.10	9.61K
2025-11-12	33.23	33.17	↓$0.06 (-0.19%)	33.11	33.25	6.52K
2025-11-11	33.15	33.16	↑$0.01 (0.02%)	33.06	33.19	20.31K
2025-11-10	33.10	33.15	↑$0.05 (0.15%)	32.99	33.18	8.12K
2025-11-07	32.78	32.87	↑$0.09 (0.27%)	32.62	32.87	23.17K
2025-11-06	33.09	32.89	↓$0.21 (-0.62%)	32.83	33.09	10.13K
2025-11-05	33.04	33.03	↓$0.01 (-0.03%)	32.93	33.10	4.82K
2025-11-04	32.99	32.94	↓$0.05 (-0.15%)	32.92	33.07	5.90K
2025-11-03	33.15	33.11	↓$0.04 (-0.12%)	33.02	33.18	14.08K
2025-10-31	33.14	33.10	↓$0.04 (-0.11%)	33.05	33.17	7.90K
2025-10-30	33.20	33.07	↓$0.13 (-0.39%)	33.07	33.21	30.37K
2025-10-29	33.26	33.25	↓$0.01 (-0.03%)	33.20	33.31	16.68K
2025-10-28	33.30	33.25	↓$0.05 (-0.15%)	33.24	33.32	8.05K
2025-10-27	33.28	33.26	↓$0.02 (-0.07%)	33.22	33.28	7.69K
2025-10-24	33.10	33.15	↑$0.05 (0.14%)	33.10	33.16	9.84K