Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC) Historical Stock Data
28.58 ↓0.03 (-0.12%)
As of April 17, 2024, 1:45pm EST.
Historical Data
In the past 30 trading days, XBOC is up 0.01% a day on average. There have been 18 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - October closed green and 12 days where XBOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 28.55 | 28.61 | ↑$0.06 (0.22%) | 28.50 | 28.67 | 4.94K |
| 2024-04-19 | 28.53 | 28.50 | ↓$0.03 (-0.12%) | 28.46 | 28.55 | 1.18K |
| 2024-04-18 | 28.52 | 28.54 | ↑$0.02 (0.07%) | 28.52 | 28.59 | 4.21K |
| 2024-04-17 | 28.58 | 28.55 | ↓$0.03 (-0.10%) | 28.55 | 28.59 | 1.01K |
| 2024-04-16 | 28.53 | 28.55 | ↑$0.02 (0.05%) | 28.53 | 28.58 | 6.05K |
| 2024-04-15 | 28.64 | 28.55 | ↓$0.09 (-0.31%) | 28.54 | 28.64 | 4.08K |
| 2024-04-12 | 28.66 | 28.60 | ↓$0.06 (-0.22%) | 28.59 | 28.66 | 6.45K |
| 2024-04-11 | 28.65 | 28.70 | ↑$0.05 (0.16%) | 28.62 | 28.72 | 3.52K |
| 2024-04-10 | 28.64 | 28.64 | ↑$0.00 (0.00%) | 28.62 | 28.66 | 8.82K |
| 2024-04-09 | 28.66 | 28.69 | ↑$0.03 (0.10%) | 28.66 | 28.71 | 1.75K |
| 2024-04-08 | 28.70 | 28.68 | ↓$0.02 (-0.07%) | 28.64 | 28.71 | 19.01K |
| 2024-04-05 | 28.71 | 28.65 | ↓$0.06 (-0.22%) | 28.65 | 28.71 | 1.61K |
| 2024-04-04 | 28.66 | 28.63 | ↓$0.03 (-0.10%) | 28.63 | 28.70 | 6.99K |
| 2024-04-03 | 28.65 | 28.66 | ↑$0.01 (0.03%) | 28.65 | 28.71 | 2.72K |
| 2024-04-02 | 28.65 | 28.65 | ↑$0.00 (0.00%) | 28.63 | 28.70 | 46.63K |
| 2024-04-01 | 28.70 | 28.72 | ↑$0.02 (0.06%) | 28.67 | 28.74 | 37.16K |
| 2024-03-28 | 28.67 | 28.73 | ↑$0.06 (0.21%) | 28.67 | 28.74 | 36.25K |
| 2024-03-27 | 28.60 | 28.69 | ↑$0.09 (0.30%) | 28.60 | 28.70 | 6.60K |
| 2024-03-26 | 28.67 | 28.65 | ↓$0.02 (-0.07%) | 28.65 | 28.67 | 1.76K |
| 2024-03-25 | 28.64 | 28.68 | ↑$0.04 (0.14%) | 28.64 | 28.71 | 3.44K |
| 2024-03-22 | 28.66 | 28.66 | ↑$0.00 (0.00%) | 28.66 | 28.68 | 1.89K |
| 2024-03-21 | 28.71 | 28.64 | ↓$0.07 (-0.23%) | 28.63 | 28.71 | 6.81K |
| 2024-03-20 | 28.59 | 28.65 | ↑$0.06 (0.21%) | 28.59 | 28.65 | 1.43K |
| 2024-03-19 | 28.49 | 28.57 | ↑$0.08 (0.30%) | 28.49 | 28.57 | 3.27K |
| 2024-03-18 | 28.52 | 28.53 | ↑$0.01 (0.04%) | 28.52 | 28.57 | 11.07K |
| 2024-03-15 | 28.52 | 28.50 | ↓$0.02 (-0.07%) | 28.50 | 28.52 | 1.14K |
| 2024-03-14 | 28.62 | 28.52 | ↓$0.10 (-0.35%) | 28.52 | 28.62 | 809 |
| 2024-03-13 | 28.55 | 28.54 | ↓$0.01 (-0.04%) | 28.54 | 28.55 | 1.49K |
| 2024-03-12 | 28.43 | 28.54 | ↑$0.11 (0.39%) | 28.43 | 28.57 | 2.13K |
| 2024-03-11 | 28.47 | 28.48 | ↑$0.01 (0.04%) | 28.47 | 28.48 | 1.14K |
Create an account or log in to view more rows.
$XBOC super bullish
$XBOC Take it Bears !
$XBOC Buying again tomorrow.
$XBOC volume = money
$XBOC rip and dip today bulls
$XBOC Time to buy here
$XBOC I’ll be buying more if this dips!
$XBOC choo choo
$XBOC Powell save me
$XBOC we need those buyers and volume.