Innovator U.S. Equity Accelerated 9 Buffer ETFTM ? April (XBAP) Historical Stock Data
31.20 ↑0.05 (0.15%)
As of May 6, 2024, 2:48pm EST.
Historical Data
In the past 30 trading days, XBAP is down -0.04% a day on average. There have been 18 days where Innovator U.S. Equity Accelerated 9 Buffer ETFTM ? April closed green and 12 days where XBAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 31.17 | 31.20 | ↑$0.03 (0.09%) | 31.15 | 31.23 | 9.43K |
| 2024-05-06 | 31.08 | 31.15 | ↑$0.07 (0.22%) | 31.06 | 31.15 | 12.08K |
| 2024-05-03 | 30.91 | 30.97 | ↑$0.06 (0.19%) | 30.88 | 30.99 | 17.66K |
| 2024-05-02 | 30.59 | 30.69 | ↑$0.10 (0.31%) | 30.57 | 30.69 | 7.59K |
| 2024-05-01 | 30.52 | 30.55 | ↑$0.03 (0.10%) | 30.52 | 30.83 | 22.07K |
| 2024-04-30 | 30.87 | 30.61 | ↓$0.26 (-0.84%) | 30.61 | 30.87 | 6.56K |
| 2024-04-29 | 30.88 | 30.88 | ↓$0.00 (-0.02%) | 30.79 | 30.90 | 9.50K |
| 2024-04-26 | 30.83 | 30.83 | ↑$0.00 (0.00%) | 30.80 | 30.87 | 6.10K |
| 2024-04-25 | 30.50 | 30.59 | ↑$0.09 (0.30%) | 30.42 | 30.67 | 29.19K |
| 2024-04-24 | 30.69 | 30.74 | ↑$0.04 (0.15%) | 30.63 | 30.75 | 16.92K |
| 2024-04-23 | 30.53 | 30.68 | ↑$0.15 (0.49%) | 30.53 | 30.73 | 13.94K |
| 2024-04-22 | 30.33 | 30.44 | ↑$0.11 (0.37%) | 30.29 | 30.50 | 20.54K |
| 2024-04-19 | 30.40 | 30.25 | ↓$0.15 (-0.49%) | 30.22 | 30.40 | 19.37K |
| 2024-04-18 | 30.48 | 30.40 | ↓$0.08 (-0.25%) | 30.39 | 30.53 | 15.79K |
| 2024-04-17 | 30.58 | 30.47 | ↓$0.11 (-0.36%) | 30.47 | 30.58 | 16.32K |
| 2024-04-16 | 30.58 | 30.55 | ↓$0.03 (-0.10%) | 30.52 | 30.62 | 438.41K |
| 2024-04-15 | 30.93 | 30.57 | ↓$0.36 (-1.17%) | 30.54 | 30.93 | 7.23K |
| 2024-04-12 | 30.90 | 30.74 | ↓$0.16 (-0.52%) | 30.73 | 30.90 | 4.80K |
| 2024-04-11 | 30.95 | 31.06 | ↑$0.11 (0.35%) | 30.82 | 31.10 | 13.84K |
| 2024-04-10 | 30.89 | 30.94 | ↑$0.05 (0.16%) | 30.81 | 30.94 | 35K |
| 2024-04-09 | 31.11 | 31.04 | ↓$0.07 (-0.23%) | 30.98 | 31.11 | 14.32K |
| 2024-04-08 | 31.11 | 31.09 | ↓$0.02 (-0.08%) | 31.02 | 31.12 | 185.23K |
| 2024-04-05 | 30.80 | 31.05 | ↑$0.25 (0.81%) | 30.80 | 31.13 | 38.20K |
| 2024-04-04 | 31.21 | 30.89 | ↓$0.32 (-1.03%) | 30.88 | 31.25 | 53.10K |
| 2024-04-03 | 31.06 | 31.11 | ↑$0.05 (0.16%) | 31.05 | 31.16 | 69.27K |
| 2024-04-02 | 31.09 | 31.09 | ↑$0.00 (0.00%) | 30.99 | 31.11 | 55.02K |
| 2024-04-01 | 31.23 | 31.25 | ↑$0.02 (0.06%) | 31.11 | 31.42 | 299.40K |
| 2024-03-28 | 31.20 | 31.24 | ↑$0.04 (0.13%) | 31.17 | 31.26 | 201.88K |
| 2024-03-27 | 31.10 | 31.16 | ↑$0.06 (0.19%) | 31.10 | 31.24 | 32.85K |
| 2024-03-26 | 31.21 | 31.19 | ↓$0.03 (-0.08%) | 31.19 | 31.21 | 2.19K |
Create an account or log in to view more rows.
$XBAP what’s gonna happen now
$XBAP Buying more on Monday lets go
$XBAP fuck all u greedy bulls
$XBAP Starting a small position
$XBAP Bears get cremated today
$XBAP my put options are fine
$XBAP fake wall lets break it
$XBAP had to buy calls
$XBAP every dip gets bought up.
$XBAP we like the stock