Widepoint C (WYY) Historical Stock Data
6.16 ↓0.17 (-2.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WYY is up 0.10% a day on average. There have been 17 days where Widepoint C closed green and 13 days where WYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 6.31 | 6.16 | ↓$0.15 (-2.38%) | 5.72 | 6.44 | 42.86K |
| 2025-12-17 | 6.34 | 6.33 | ↓$0.01 (-0.16%) | 6.05 | 6.34 | 24.33K |
| 2025-12-16 | 6.39 | 6.40 | ↑$0.01 (0.16%) | 6.17 | 6.40 | 22.75K |
| 2025-12-15 | 6.35 | 6.40 | ↑$0.05 (0.79%) | 6.13 | 6.48 | 28.17K |
| 2025-12-12 | 6.26 | 6.34 | ↑$0.08 (1.28%) | 6.12 | 6.47 | 13.41K |
| 2025-12-11 | 6.20 | 6.29 | ↑$0.09 (1.45%) | 6.09 | 6.38 | 17.22K |
| 2025-12-10 | 6.19 | 6.15 | ↓$0.04 (-0.65%) | 6.01 | 6.45 | 26.91K |
| 2025-12-09 | 6.09 | 6.22 | ↑$0.13 (2.13%) | 6.09 | 6.45 | 35.78K |
| 2025-12-08 | 6.68 | 6.27 | ↓$0.41 (-6.14%) | 6.26 | 6.68 | 25.47K |
| 2025-12-05 | 6.50 | 6.69 | ↑$0.19 (2.92%) | 6.25 | 6.70 | 25.36K |
| 2025-12-04 | 6.65 | 6.69 | ↑$0.04 (0.60%) | 6.52 | 6.75 | 14.13K |
| 2025-12-03 | 6.99 | 6.82 | ↓$0.17 (-2.43%) | 6.65 | 6.99 | 16.17K |
| 2025-12-02 | 6.98 | 6.88 | ↓$0.10 (-1.43%) | 6.84 | 7.12 | 26.71K |
| 2025-12-01 | 6.87 | 6.99 | ↑$0.12 (1.75%) | 6.70 | 7.00 | 49.97K |
| 2025-11-28 | 6.64 | 6.87 | ↑$0.23 (3.46%) | 6.57 | 6.87 | 12.69K |
| 2025-11-26 | 6.68 | 6.49 | ↓$0.19 (-2.84%) | 6.49 | 6.85 | 31.15K |
| 2025-11-25 | 6.50 | 6.66 | ↑$0.16 (2.46%) | 6.34 | 6.67 | 113.36K |
| 2025-11-24 | 6.21 | 6.49 | ↑$0.28 (4.51%) | 6.21 | 6.49 | 34.16K |
| 2025-11-21 | 6.23 | 6.30 | ↑$0.07 (1.12%) | 6.14 | 6.44 | 19.08K |
| 2025-11-20 | 6.40 | 6.20 | ↓$0.20 (-3.13%) | 6.20 | 6.41 | 27.66K |
| 2025-11-19 | 6.19 | 6.27 | ↑$0.08 (1.29%) | 6.14 | 6.50 | 16.86K |
| 2025-11-18 | 6.45 | 6.17 | ↓$0.28 (-4.34%) | 6.14 | 6.47 | 69.64K |
| 2025-11-17 | 6.20 | 6.73 | ↑$0.53 (8.55%) | 6.07 | 6.78 | 61.82K |
| 2025-11-14 | 6.00 | 6.20 | ↑$0.20 (3.33%) | 5.74 | 6.38 | 40.05K |
| 2025-11-13 | 6.75 | 6.31 | ↓$0.44 (-6.52%) | 6.08 | 6.81 | 49.42K |
| 2025-11-12 | 6.91 | 6.83 | ↓$0.08 (-1.16%) | 6.70 | 7.08 | 33.73K |
| 2025-11-11 | 6.44 | 6.77 | ↑$0.33 (5.12%) | 6.36 | 7.03 | 32.19K |
| 2025-11-10 | 6.88 | 6.57 | ↓$0.31 (-4.51%) | 6.44 | 7.02 | 73.25K |
| 2025-11-07 | 6.78 | 6.83 | ↑$0.05 (0.74%) | 6.47 | 6.90 | 46.64K |
| 2025-11-06 | 7.02 | 6.80 | ↓$0.22 (-3.13%) | 6.75 | 7.02 | 51.19K |
Create an account or log in to view more rows.
$WYY bought more
$WYY This stock is the golden ticket.
$WYY buy
$WYY has just been halted from trading.
$WYY we’re fucked tomorrow boys
$WYY what happen
$WYY Same thing
different day
$WYY diamond balls
$WYY glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$WYY The squeeze is coming