Widepoint C (WYY) Historical Stock Data
2.43 ↓0.16 (-6.18%)
As of March 28, 2024, 11:38am EST.
Historical Data
In the past 30 trading days, WYY is down -0.74% a day on average. There have been 10 days where Widepoint C closed green and 20 days where WYY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 2.55 | 2.59 | ↑$0.04 (1.56%) | 2.25 | 2.61 | 71.76K |
2024-03-27 | 2.60 | 2.55 | ↓$0.05 (-1.92%) | 2.51 | 2.62 | 27.45K |
2024-03-26 | 2.66 | 2.61 | ↓$0.05 (-1.88%) | 2.51 | 2.67 | 19.05K |
2024-03-25 | 2.62 | 2.64 | ↑$0.02 (0.76%) | 2.59 | 2.68 | 3.78K |
2024-03-22 | 2.51 | 2.61 | ↑$0.10 (3.98%) | 2.51 | 2.63 | 3.26K |
2024-03-21 | 2.62 | 2.51 | ↓$0.11 (-4.20%) | 2.51 | 2.67 | 11.03K |
2024-03-20 | 2.60 | 2.57 | ↓$0.03 (-1.15%) | 2.52 | 2.79 | 6.90K |
2024-03-19 | 2.71 | 2.60 | ↓$0.11 (-3.90%) | 2.60 | 2.71 | 6.62K |
2024-03-18 | 2.75 | 2.71 | ↓$0.04 (-1.45%) | 2.67 | 2.79 | 13.36K |
2024-03-15 | 2.60 | 2.71 | ↑$0.12 (4.43%) | 2.59 | 2.74 | 14.96K |
2024-03-14 | 2.75 | 2.64 | ↓$0.11 (-4.00%) | 2.54 | 2.75 | 3.75K |
2024-03-13 | 2.54 | 2.69 | ↑$0.15 (5.91%) | 2.52 | 2.80 | 11.59K |
2024-03-12 | 2.54 | 2.51 | ↓$0.03 (-1.18%) | 2.51 | 2.60 | 8.84K |
2024-03-11 | 2.61 | 2.53 | ↓$0.08 (-3.07%) | 2.51 | 2.66 | 7.20K |
2024-03-08 | 2.67 | 2.61 | ↓$0.06 (-2.25%) | 2.60 | 2.69 | 5.76K |
2024-03-07 | 2.64 | 2.65 | ↑$0.01 (0.38%) | 2.64 | 2.81 | 15.48K |
2024-03-06 | 2.60 | 2.60 | ↑$0.00 (0.00%) | 2.51 | 2.61 | 10.04K |
2024-03-05 | 2.60 | 2.54 | ↓$0.06 (-2.31%) | 2.47 | 2.60 | 20.30K |
2024-03-04 | 2.59 | 2.58 | ↓$0.01 (-0.39%) | 2.53 | 2.64 | 15.09K |
2024-03-01 | 2.62 | 2.55 | ↓$0.07 (-2.68%) | 2.55 | 2.65 | 35.96K |
2024-02-29 | 2.75 | 2.63 | ↓$0.12 (-4.36%) | 2.61 | 2.86 | 26.24K |
2024-02-28 | 2.85 | 2.79 | ↓$0.06 (-2.11%) | 2.75 | 2.86 | 14.95K |
2024-02-27 | 2.89 | 2.85 | ↓$0.04 (-1.38%) | 2.78 | 2.89 | 18.15K |
2024-02-26 | 2.84 | 2.89 | ↑$0.05 (1.76%) | 2.82 | 2.92 | 30.57K |
2024-02-23 | 2.88 | 2.85 | ↓$0.03 (-1.18%) | 2.81 | 2.91 | 9.14K |
2024-02-22 | 2.81 | 2.84 | ↑$0.03 (1.07%) | 2.81 | 2.90 | 24.73K |
2024-02-21 | 2.84 | 2.81 | ↓$0.03 (-1.06%) | 2.80 | 2.89 | 20.87K |
2024-02-20 | 2.85 | 2.81 | ↓$0.04 (-1.40%) | 2.80 | 2.92 | 16.82K |
2024-02-16 | 3.03 | 2.93 | ↓$0.10 (-3.30%) | 2.87 | 3.03 | 12.03K |
2024-02-15 | 2.91 | 3.00 | ↑$0.09 (3.09%) | 2.91 | 3.09 | 18.42K |
Create an account or log in to view more rows.
$WYY beauty. Bag secured
$WYY has just been halted from trading.
$WYY up we go
$WYY added
$WYY lmao wtf was that
$WYY Bears get cremated today
$WYY HAVE A FANTASTIC WEEKEND FAM…
$WYY we just getting started
$WYY it's just a matter of time and patience...
$WYY swing puts