Widepoint C (WYY) Historical Stock Data

2.43 ↓0.16 (-6.18%)
As of March 28, 2024, 11:38am EST.

Historical Data

In the past 30 trading days, WYY is down -0.74% a day on average. There have been 10 days where Widepoint C closed green and 20 days where WYY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.552.59↑$0.04 (1.56%)2.252.6171.76K
2024-03-272.602.55↓$0.05 (-1.92%)2.512.6227.45K
2024-03-262.662.61↓$0.05 (-1.88%)2.512.6719.05K
2024-03-252.622.64↑$0.02 (0.76%)2.592.683.78K
2024-03-222.512.61↑$0.10 (3.98%)2.512.633.26K
2024-03-212.622.51↓$0.11 (-4.20%)2.512.6711.03K
2024-03-202.602.57↓$0.03 (-1.15%)2.522.796.90K
2024-03-192.712.60↓$0.11 (-3.90%)2.602.716.62K
2024-03-182.752.71↓$0.04 (-1.45%)2.672.7913.36K
2024-03-152.602.71↑$0.12 (4.43%)2.592.7414.96K
2024-03-142.752.64↓$0.11 (-4.00%)2.542.753.75K
2024-03-132.542.69↑$0.15 (5.91%)2.522.8011.59K
2024-03-122.542.51↓$0.03 (-1.18%)2.512.608.84K
2024-03-112.612.53↓$0.08 (-3.07%)2.512.667.20K
2024-03-082.672.61↓$0.06 (-2.25%)2.602.695.76K
2024-03-072.642.65↑$0.01 (0.38%)2.642.8115.48K
2024-03-062.602.60↑$0.00 (0.00%)2.512.6110.04K
2024-03-052.602.54↓$0.06 (-2.31%)2.472.6020.30K
2024-03-042.592.58↓$0.01 (-0.39%)2.532.6415.09K
2024-03-012.622.55↓$0.07 (-2.68%)2.552.6535.96K
2024-02-292.752.63↓$0.12 (-4.36%)2.612.8626.24K
2024-02-282.852.79↓$0.06 (-2.11%)2.752.8614.95K
2024-02-272.892.85↓$0.04 (-1.38%)2.782.8918.15K
2024-02-262.842.89↑$0.05 (1.76%)2.822.9230.57K
2024-02-232.882.85↓$0.03 (-1.18%)2.812.919.14K
2024-02-222.812.84↑$0.03 (1.07%)2.812.9024.73K
2024-02-212.842.81↓$0.03 (-1.06%)2.802.8920.87K
2024-02-202.852.81↓$0.04 (-1.40%)2.802.9216.82K
2024-02-163.032.93↓$0.10 (-3.30%)2.873.0312.03K
2024-02-152.913.00↑$0.09 (3.09%)2.913.0918.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$WYY beauty. Bag secured

0 Like Report
delaina

$WYY lmao wtf was that

0 Like Report
micmic

$WYY Bears get cremated today

0 Like Report
delaina

$WYY HAVE A FANTASTIC WEEKEND FAM…

0 Like Report