Wolverine World Wide Inc (WWW) Historical Stock Data
22.95 ↑0.28 (1.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WWW is down -0.24% a day on average. There have been 14 days where Wolverine World Wide Inc closed green and 16 days where WWW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 22.68 | 22.95 | ↑$0.27 (1.19%) | 22.31 | 23.47 | 1.33M |
| 2025-01-08 | 22.57 | 22.67 | ↑$0.10 (0.44%) | 22.01 | 22.71 | 0.95M |
| 2025-01-07 | 22.45 | 22.80 | ↑$0.35 (1.56%) | 22.10 | 22.81 | 1.25M |
| 2025-01-06 | 22.63 | 22.35 | ↓$0.28 (-1.24%) | 21.95 | 22.83 | 1.50M |
| 2025-01-03 | 22.72 | 22.41 | ↓$0.31 (-1.36%) | 22.28 | 22.72 | 0.90M |
| 2025-01-02 | 22.33 | 22.61 | ↑$0.28 (1.25%) | 22.16 | 22.88 | 0.93M |
| 2024-12-31 | 22.34 | 22.20 | ↓$0.14 (-0.63%) | 22.13 | 22.64 | 0.96M |
| 2024-12-30 | 22.18 | 22.05 | ↓$0.13 (-0.59%) | 21.94 | 22.60 | 773.61K |
| 2024-12-27 | 22.90 | 22.48 | ↓$0.42 (-1.83%) | 22.43 | 23.14 | 764.38K |
| 2024-12-26 | 22.90 | 23.20 | ↑$0.30 (1.31%) | 22.78 | 23.39 | 0.95M |
| 2024-12-24 | 22.74 | 22.94 | ↑$0.20 (0.88%) | 22.50 | 22.97 | 409.31K |
| 2024-12-23 | 22.74 | 22.72 | ↓$0.02 (-0.09%) | 22.50 | 23.03 | 806.88K |
| 2024-12-20 | 22.00 | 23.06 | ↑$1.06 (4.82%) | 21.89 | 23.28 | 5.76M |
| 2024-12-19 | 22.44 | 22.45 | ↑$0.01 (0.04%) | 22.25 | 22.85 | 1.71M |
| 2024-12-18 | 23.36 | 22.05 | ↓$1.31 (-5.61%) | 21.76 | 23.60 | 1.02M |
| 2024-12-17 | 23.29 | 23.16 | ↓$0.13 (-0.56%) | 22.68 | 23.38 | 704.50K |
| 2024-12-16 | 23.50 | 23.36 | ↓$0.14 (-0.60%) | 23.25 | 23.70 | 0.92M |
| 2024-12-13 | 23.87 | 23.51 | ↓$0.36 (-1.51%) | 23.34 | 24.02 | 705.46K |
| 2024-12-12 | 24.00 | 23.68 | ↓$0.32 (-1.33%) | 23.65 | 24.29 | 618.94K |
| 2024-12-11 | 24.20 | 24.25 | ↑$0.05 (0.21%) | 23.59 | 24.64 | 2.46M |
| 2024-12-10 | 22.46 | 22.72 | ↑$0.26 (1.16%) | 22.35 | 23.14 | 0.97M |
| 2024-12-09 | 23.11 | 22.59 | ↓$0.52 (-2.25%) | 22.37 | 23.27 | 897.37K |
| 2024-12-06 | 23.21 | 22.99 | ↓$0.22 (-0.95%) | 22.53 | 23.21 | 677.20K |
| 2024-12-05 | 23.64 | 22.98 | ↓$0.66 (-2.79%) | 22.67 | 23.76 | 831.24K |
| 2024-12-04 | 23.55 | 23.98 | ↑$0.43 (1.83%) | 23.52 | 24.15 | 603.18K |
| 2024-12-03 | 23.54 | 23.68 | ↑$0.14 (0.59%) | 23.24 | 23.74 | 612.42K |
| 2024-12-02 | 23.36 | 23.53 | ↑$0.17 (0.73%) | 22.97 | 23.66 | 0.99M |
| 2024-11-29 | 23.25 | 23.19 | ↓$0.06 (-0.26%) | 23.06 | 23.48 | 372.41K |
| 2024-11-27 | 23.16 | 23.17 | ↑$0.01 (0.04%) | 23.03 | 23.37 | 626.86K |
| 2024-11-26 | 23.41 | 23.01 | ↓$0.40 (-1.71%) | 22.91 | 23.60 | 826.33K |
Create an account or log in to view more rows.
$WWW Buy the dip
$WWW looks good
$WWW get ready bears and bulls
$WWW we like the stock
$WWW let’s go!! Squeeze time
$WWW wow. The volume is so low today. Unreal
$WWW added!
$WWW wtf?
$WWW buying all the dips.
$WWW red day ahead